Pledgecamp Historical Data

PLG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0₅436
-0.64%
$ 43,636 $ 270
Sep 28, 2024 $ 0.0₅44
-0.64%
$ 43,956 $ 272
Sep 27, 2024 $ 0.0₅442
+2.44%
$ 44,237 $ 273
Sep 26, 2024 $ 0.0₅432
+1.91%
$ 43,162 $ 267
Sep 25, 2024 $ 0.0₅423
-2.75%
$ 42,337 $ 262
Sep 24, 2024 $ 0.0₅435
+0.21%
$ 43,542 $ 269
Sep 23, 2024 $ 0.0₅435
+2.67%
$ 43,452 $ 268
Sep 22, 2024 $ 0.0₅423
-1.29%
$ 42,344 $ 262
Sep 21, 2024 $ 0.0₅429
+2.19%
$ 42,920 $ 265
Sep 20, 2024 $ 0.0₅42
+3.84%
$ 42,030 $ 260
Sep 19, 2024 $ 0.0₅404
+3.47%
$ 40,446 $ 250
Sep 18, 2024 $ 0.0₅388
+1.10%
$ 38,843 $ 240
Sep 17, 2024 $ 0.0₅384
+1.95%
$ 38,404 $ 237
Sep 16, 2024 $ 0.0₅377
-1.00%
$ 37,668 $ 233
Sep 15, 2024 $ 0.0₅381
-4.09%
$ 38,055 $ 235
Sep 14, 2024 $ 0.0₅397
-0.95%
$ 39,671 $ 245
Sep 13, 2024 $ 0.0₅401
+3.41%
$ 40,078 $ 248
Sep 12, 2024 $ 0.0₅388
+1.98%
$ 38,759 $ 239
Sep 11, 2024 $ 0.0₅38
-2.97%
$ 38,004 $ 235
Sep 10, 2024 $ 0.0₅388
+0.23%
$ 38,825 $ 240
Sep 9, 2024 $ 0.0₅387
+3.43%
$ 38,750 $ 239
Sep 8, 2024 $ 0.0₅375
+1.28%
$ 37,515 $ 232
Sep 7, 2024 $ 0.0₅371
+2.59%
$ 37,057 $ 229
Sep 6, 2024 $ 0.0₅361
-6.91%
$ 36,098 $ 223
Sep 5, 2024 $ 0.0₅388
-3.57%
$ 38,771 $ 239
Sep 4, 2024 $ 0.0₅402
+1.00%
$ 40,207 $ 248
Sep 3, 2024 $ 0.0₅397
-4.55%
$ 39,742 $ 245
Sep 2, 2024 $ 0.0₅417
+4.83%
$ 41,661 $ 257
Sep 1, 2024 $ 0.0₅397
-3.49%
$ 39,714 $ 245
Aug 31, 2024 $ 0.0₅412
+0.35%
$ 41,159 $ 254
Aug 30, 2024 $ 0.0₅41
-0.80%
$ 41,031 $ 253
Aug 29, 2024 $ 0.0₅414
+0.80%
$ 41,376 $ 256
Aug 28, 2024 $ 0.0₅41
+2.47%
$ 41,016 $ 253
Aug 27, 2024 $ 0.0₅401
-8.82%
$ 40,108 $ 248
Aug 26, 2024 $ 0.0₅439
-2.54%
$ 43,948 $ 271
Aug 25, 2024 $ 0.0₅45
-0.66%
$ 45,028 $ 278
Aug 24, 2024 $ 0.0₅453
+1.05%
$ 45,309 $ 280
Aug 23, 2024 $ 0.0₅448
+4.52%
$ 44,805 $ 277
Aug 22, 2024 $ 0.0₅429
-0.70%
$ 42,868 $ 265
Aug 21, 2024 $ 0.0₅428
+1.37%
$ 42,751 $ 264
Aug 20, 2024 $ 0.0₅422
-1.84%
$ 42,151 $ 260
Aug 19, 2024 $ 0.0₅43
+0.44%
$ 42,952 $ 265
Aug 18, 2024 $ 0.0₅428
+0.05%
$ 42,810 $ 264
Aug 17, 2024 $ 0.0₅428
+0.95%
$ 42,780 $ 264
Aug 16, 2024 $ 0.0₅424
+1.00%
$ 42,380 $ 262
Aug 15, 2024 $ 0.0₅42
-3.71%
$ 41,966 $ 259
Aug 14, 2024 $ 0.0₅436
-0.94%
$ 43,579 $ 269
Aug 13, 2024 $ 0.0₅44
+0.07%
$ 44,022 $ 272
Aug 12, 2024 $ 0.0₅44
+5.13%
$ 44,030 $ 272
Aug 11, 2024 $ 0.0₅419
-1.82%
$ 41,932 $ 259