Pledgecamp Historical Data

PLG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.0₅272
+0.21%
$ 27,244 $ 168
Aug 25, 2023 $ 0.0₅272
-0.67%
$ 27,191 $ 168
Aug 24, 2023 $ 0.0₅274
-0.88%
$ 27,354 $ 169
Aug 23, 2023 $ 0.0₅276
+2.80%
$ 27,580 $ 170
Aug 22, 2023 $ 0.0₅268
-2.19%
$ 26,831 $ 166
Aug 21, 2023 $ 0.0₅274
-1.63%
$ 27,427 $ 169
Aug 20, 2023 $ 0.0₅279
+1.02%
$ 27,867 $ 172
Aug 19, 2023 $ 0.0₅276
+0.63%
$ 27,580 $ 170
Aug 18, 2023 $ 0.0₅274
-1.19%
$ 27,419 $ 169
Aug 17, 2023 $ 0.0₅278
-6.52%
$ 27,784 $ 172
Aug 16, 2023 $ 0.0₅298
-0.84%
$ 29,756 $ 184
Aug 15, 2023 $ 0.0₅3
-0.81%
$ 30,012 $ 185
Aug 14, 2023 $ 0.0₅303
+0.21%
$ 30,254 $ 187
Aug 13, 2023 $ 0.0₅302
-0.60%
$ 30,182 $ 186
Aug 12, 2023 $ 0.0₅304
+0.15%
$ 30,362 $ 188
Aug 11, 2023 $ 0.0₅303
-0.16%
$ 30,322 $ 187
Aug 10, 2023 $ 0.0₅304
-0.18%
$ 30,378 $ 188
Aug 9, 2023 $ 0.0₅304
-0.04%
$ 30,441 $ 188
Aug 8, 2023 $ 0.0₅304
+1.57%
$ 30,449 $ 188
Aug 7, 2023 $ 0.0₅3
+0.01%
$ 29,979 $ 185
Aug 6, 2023 $ 0.0₅3
-0.59%
$ 29,971 $ 185
Aug 5, 2023 $ 0.0₅301
+0.48%
$ 30,145 $ 186
Aug 4, 2023 $ 0.0₅3
-0.40%
$ 29,999 $ 185
Aug 3, 2023 $ 0.0₅301
-0.14%
$ 30,130 $ 186
Aug 2, 2023 $ 0.0₅302
-1.63%
$ 30,153 $ 186
Aug 1, 2023 $ 0.0₅306
+0.51%
$ 30,614 $ 189
Jul 31, 2023 $ 0.0₅305
-0.26%
$ 30,463 $ 188
Jul 30, 2023 $ 0.0₅305
-1.09%
$ 30,548 $ 189
Jul 29, 2023 $ 0.0₅309
+0.39%
$ 30,888 $ 191
Jul 28, 2023 $ 0.0₅308
+0.83%
$ 30,773 $ 190
Jul 27, 2023 $ 0.0₅305
-0.70%
$ 30,521 $ 189
Jul 26, 2023 $ 0.0₅307
+0.80%
$ 30,724 $ 190
Jul 25, 2023 $ 0.0₅305
+0.40%
$ 30,482 $ 188
Jul 24, 2023 $ 0.0₅304
-1.92%
$ 30,366 $ 188
Jul 23, 2023 $ 0.0₅31
+1.00%
$ 30,963 $ 191
Jul 22, 2023 $ 0.0₅306
-1.41%
$ 30,618 $ 189
Jul 21, 2023 $ 0.0₅311
+0.00%
$ 31,057 $ 192
Jul 20, 2023 $ 0.0₅311
+0.13%
$ 31,052 $ 192
Jul 19, 2023 $ 0.0₅31
-0.32%
$ 31,034 $ 192
Jul 18, 2023 $ 0.0₅311
-0.79%
$ 31,129 $ 192
Jul 17, 2023 $ 0.0₅314
-0.73%
$ 31,389 $ 194
Jul 16, 2023 $ 0.0₅316
-0.31%
$ 31,612 $ 195
Jul 15, 2023 $ 0.0₅317
-0.28%
$ 31,706 $ 196
Jul 14, 2023 $ 0.0₅318
-3.17%
$ 31,795 $ 196
Jul 13, 2023 $ 0.0₅328
+6.88%
$ 32,833 $ 203
Jul 12, 2023 $ 0.0₅307
-0.36%
$ 30,711 $ 190
Jul 11, 2023 $ 0.0₅308
-0.08%
$ 30,818 $ 190
Jul 10, 2023 $ 0.0₅309
+0.90%
$ 30,846 $ 191
Jul 9, 2023 $ 0.0₅306
-0.04%
$ 30,566 $ 189
Jul 8, 2023 $ 0.0₅306
-0.45%
$ 30,562 $ 189