Coinranking
Pledgecamp Historical Data
PLG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 22, 2023 | $0.0₅272 | +1.97% | ||
| Oct 21, 2023 | $0.0₅267 | +1.49% | ||
| Oct 20, 2023 | $0.0₅263 | +2.49% | ||
| Oct 19, 2023 | $0.0₅257 | -0.11% | ||
| Oct 18, 2023 | $0.0₅257 | -0.09% | ||
| Oct 17, 2023 | $0.0₅257 | -2.08% | ||
| Oct 16, 2023 | $0.0₅263 | +2.57% | ||
| Oct 15, 2023 | $0.0₅257 | +0.07% | ||
| Oct 14, 2023 | $0.0₅256 | +0.39% | ||
| Oct 13, 2023 | $0.0₅255 | +0.72% | ||
| Oct 12, 2023 | $0.0₅253 | -1.57% | ||
| Oct 11, 2023 | $0.0₅257 | -0.19% | ||
| Oct 10, 2023 | $0.0₅258 | -1.01% | ||
| Oct 9, 2023 | $0.0₅26 | -2.07% | ||
| Oct 8, 2023 | $0.0₅266 | -0.12% | ||
| Oct 7, 2023 | $0.0₅266 | -1.38% | ||
| Oct 6, 2023 | $0.0₅27 | +1.97% | ||
| Oct 5, 2023 | $0.0₅265 | -2.07% | ||
| Oct 4, 2023 | $0.0₅271 | -0.48% | ||
| Oct 3, 2023 | $0.0₅272 | -0.49% | ||
| Oct 2, 2023 | $0.0₅273 | -3.76% | ||
| Oct 1, 2023 | $0.0₅284 | +3.43% | ||
| Sep 30, 2023 | $0.0₅274 | +0.23% | ||
| Sep 29, 2023 | $0.0₅274 | +0.91% | ||
| Sep 28, 2023 | $0.0₅271 | +3.46% | ||
| Sep 27, 2023 | $0.0₅262 | +0.28% | ||
| Sep 26, 2023 | $0.0₅261 | +0.21% | ||
| Sep 25, 2023 | $0.0₅261 | -0.11% | ||
| Sep 24, 2023 | $0.0₅261 | -0.62% | ||
| Sep 23, 2023 | $0.0₅263 | +0.31% | ||
| Sep 22, 2023 | $0.0₅262 | +0.65% | ||
| Sep 21, 2023 | $0.0₅26 | -2.27% | ||
| Sep 20, 2023 | $0.0₅266 | -1.30% | ||
| Sep 19, 2023 | $0.0₅27 | +0.24% | ||
| Sep 18, 2023 | $0.0₅269 | +0.44% | ||
| Sep 17, 2023 | $0.0₅268 | -0.97% | ||
| Sep 16, 2023 | $0.0₅271 | +0.16% | ||
| Sep 15, 2023 | $0.0₅27 | +1.11% | ||
| Sep 14, 2023 | $0.0₅267 | +1.20% | ||
| Sep 13, 2023 | $0.0₅264 | +0.82% | ||
| Sep 12, 2023 | $0.0₅262 | +2.64% | ||
| Sep 11, 2023 | $0.0₅255 | -4.31% | ||
| Sep 10, 2023 | $0.0₅267 | -0.69% | ||
| Sep 9, 2023 | $0.0₅269 | +0.00% | ||
| Sep 8, 2023 | $0.0₅269 | -0.13% | ||
| Sep 7, 2023 | $0.0₅269 | +0.25% | ||
| Sep 6, 2023 | $0.0₅268 | -0.21% | ||
| Sep 5, 2023 | $0.0₅269 | +0.40% | ||
| Sep 4, 2023 | $0.0₅268 | -0.39% | ||
| Sep 3, 2023 | $0.0₅269 | -0.20% | ||