Pledgecamp Historical Data

PLG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.000633
-1.99%
$ 6.33 million $ 43,315
Mar 28, 2023 $ 0.000644
+1.61%
$ 6.44 million $ 46,016
Mar 27, 2023 $ 0.000635
-3.34%
$ 6.35 million $ 107,625
Mar 26, 2023 $ 0.000657
-1.48%
$ 6.57 million $ 67,580
Mar 25, 2023 $ 0.000667
+1.49%
$ 6.67 million $ 85,893
Mar 24, 2023 $ 0.000658
+7.74%
$ 6.57 million $ 97,536
Mar 23, 2023 $ 0.00061
+1.54%
$ 6.1 million $ 105,643
Mar 22, 2023 $ 0.000602
-21.34%
$ 6.02 million $ 238,574
Mar 21, 2023 $ 0.00076
+9.46%
$ 7.59 million $ 315,755
Mar 20, 2023 $ 0.000693
-14.04%
$ 6.93 million $ 441,311
Mar 19, 2023 $ 0.000817
+23.40%
$ 8.17 million $ 4.54 million
Mar 18, 2023 $ 0.000662
+13.58%
$ 6.62 million $ 68,975
Mar 17, 2023 $ 0.000579
-0.87%
$ 5.79 million $ 44,074
Mar 16, 2023 $ 0.000584
+2.73%
$ 5.83 million $ 23,031
Mar 15, 2023 $ 0.000569
-4.95%
$ 5.69 million $ 37,710
Mar 14, 2023 $ 0.000598
+5.04%
$ 5.98 million $ 55,722
Mar 13, 2023 $ 0.00057
-0.06%
$ 5.7 million $ 74,751
Mar 12, 2023 $ 0.00057
+1.82%
$ 5.7 million $ 39,466
Mar 11, 2023 $ 0.000558
+5.57%
$ 5.58 million $ 70,029
Mar 10, 2023 $ 0.000529
+2.64%
$ 5.29 million $ 31,963
Mar 9, 2023 $ 0.000516
-11.42%
$ 5.16 million $ 50,475
Mar 8, 2023 $ 0.000583
-4.66%
$ 5.83 million $ 34,890
Mar 7, 2023 $ 0.000615
-6.55%
$ 6.15 million $ 52,831
Mar 6, 2023 $ 0.000656
-3.21%
$ 6.56 million $ 31,625
Mar 5, 2023 $ 0.000678
+8.57%
$ 6.78 million $ 93,298
Mar 4, 2023 $ 0.000625
+1.88%
$ 6.25 million $ 35,015
Mar 3, 2023 $ 0.000613
-2.39%
$ 6.13 million $ 68,177
Mar 2, 2023 $ 0.000628
-3.25%
$ 6.27 million $ 58,037
Mar 1, 2023 $ 0.000648
+3.01%
$ 6.48 million $ 56,791
Feb 28, 2023 $ 0.00063
+0.84%
$ 6.3 million $ 48,538
Feb 27, 2023 $ 0.000625
-0.60%
$ 6.25 million $ 79,937
Feb 26, 2023 $ 0.000629
+5.30%
$ 6.29 million $ 63,627
Feb 25, 2023 $ 0.000596
-1.25%
$ 5.96 million $ 67,686
Feb 24, 2023 $ 0.000604
-6.27%
$ 6.04 million $ 99,806
Feb 23, 2023 $ 0.000644
-36.61%
$ 6.44 million $ 1.15 million
Feb 22, 2023 $ 0.000996
+86.84%
$ 9.95 million $ 1.67 million
Feb 21, 2023 $ 0.000533
-3.97%
$ 5.33 million $ 85,907
Feb 20, 2023 $ 0.000554
-0.40%
$ 5.54 million $ 46,475
Feb 19, 2023 $ 0.000558
-2.54%
$ 5.58 million $ 45,004
Feb 18, 2023 $ 0.000574
+0.09%
$ 5.74 million $ 43,762
Feb 17, 2023 $ 0.000573
+0.80%
$ 5.73 million $ 35,645
Feb 16, 2023 $ 0.000568
-1.70%
$ 5.68 million $ 78,805
Feb 15, 2023 $ 0.000578
+10.23%
$ 5.78 million $ 93,698
Feb 14, 2023 $ 0.000524
-11.10%
$ 5.24 million $ 126,755
Feb 13, 2023 $ 0.00059
+11.88%
$ 5.9 million $ 259,505
Feb 12, 2023 $ 0.000528
+0.79%
$ 5.28 million $ 105,093
Feb 11, 2023 $ 0.000523
-29.43%
$ 5.22 million $ 747,466
Feb 10, 2023 $ 0.000749
+85.92%
$ 7.49 million $ 769,575
Feb 9, 2023 $ 0.000404
-2.01%
$ 4.04 million $ 65,259
Feb 8, 2023 $ 0.000412
-10.96%
$ 4.12 million $ 62,843