Pledgecamp Historical Data

PLG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $0.0000591
+25.74%
$591,274 $87,153
Mar 30, 2023 $0.000047
-92.57%
$470,256 $200,057
Mar 29, 2023 $0.000633
-1.99%
$6.33 million $43,315
Mar 28, 2023 $0.000644
+1.61%
$6.44 million $46,016
Mar 27, 2023 $0.000635
-3.34%
$6.35 million $107,625
Mar 26, 2023 $0.000657
-1.48%
$6.57 million $67,580
Mar 25, 2023 $0.000667
+1.49%
$6.67 million $85,893
Mar 24, 2023 $0.000658
+7.74%
$6.57 million $97,536
Mar 23, 2023 $0.00061
+1.54%
$6.1 million $105,643
Mar 22, 2023 $0.000602
-21.34%
$6.02 million $238,574
Mar 21, 2023 $0.00076
+9.46%
$7.59 million $315,755
Mar 20, 2023 $0.000693
-14.04%
$6.93 million $441,311
Mar 19, 2023 $0.000817
+23.40%
$8.17 million $4.54 million
Mar 18, 2023 $0.000662
+13.58%
$6.62 million $68,975
Mar 17, 2023 $0.000579
-0.87%
$5.79 million $44,074
Mar 16, 2023 $0.000584
+2.73%
$5.83 million $23,031
Mar 15, 2023 $0.000569
-4.95%
$5.69 million $37,710
Mar 14, 2023 $0.000598
+5.04%
$5.98 million $55,722
Mar 13, 2023 $0.00057
-0.06%
$5.7 million $74,751
Mar 12, 2023 $0.00057
+1.82%
$5.7 million $39,466
Mar 11, 2023 $0.000558
+5.57%
$5.58 million $70,029
Mar 10, 2023 $0.000529
+2.64%
$5.29 million $31,963
Mar 9, 2023 $0.000516
-11.42%
$5.16 million $50,475
Mar 8, 2023 $0.000583
-4.66%
$5.83 million $34,890
Mar 7, 2023 $0.000615
-6.55%
$6.15 million $52,831
Mar 6, 2023 $0.000656
-3.21%
$6.56 million $31,625
Mar 5, 2023 $0.000678
+8.57%
$6.78 million $93,298
Mar 4, 2023 $0.000625
+1.88%
$6.25 million $35,015
Mar 3, 2023 $0.000613
-2.39%
$6.13 million $68,177
Mar 2, 2023 $0.000628
-3.25%
$6.27 million $58,037
Mar 1, 2023 $0.000648
+3.01%
$6.48 million $56,791
Feb 28, 2023 $0.00063
+0.84%
$6.3 million $48,538
Feb 27, 2023 $0.000625
-0.60%
$6.25 million $79,937
Feb 26, 2023 $0.000629
+5.30%
$6.29 million $63,627
Feb 25, 2023 $0.000596
-1.25%
$5.96 million $67,686
Feb 24, 2023 $0.000604
-6.27%
$6.04 million $99,806
Feb 23, 2023 $0.000644
-36.61%
$6.44 million $1.15 million
Feb 22, 2023 $0.000996
+86.84%
$9.95 million $1.67 million
Feb 21, 2023 $0.000533
-3.97%
$5.33 million $85,907
Feb 20, 2023 $0.000554
-0.40%
$5.54 million $46,475
Feb 19, 2023 $0.000558
-2.54%
$5.58 million $45,004
Feb 18, 2023 $0.000574
+0.09%
$5.74 million $43,762
Feb 17, 2023 $0.000573
+0.80%
$5.73 million $35,645
Feb 16, 2023 $0.000568
-1.70%
$5.68 million $78,805
Feb 15, 2023 $0.000578
+10.23%
$5.78 million $93,698
Feb 14, 2023 $0.000524
-11.10%
$5.24 million $126,755
Feb 13, 2023 $0.00059
+11.88%
$5.9 million $259,505
Feb 12, 2023 $0.000528
+0.79%
$5.28 million $105,093
Feb 11, 2023 $0.000523
-29.43%
$5.22 million $747,466
Feb 10, 2023 $0.000749
+85.92%
$7.49 million $769,575