Pledgecamp Historical Data

PLG Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.000462
+8.65%
$ 4.62 million $ 76,238
Feb 6, 2023 $ 0.000426
+2.36%
$ 4.26 million $ 52,798
Feb 5, 2023 $ 0.000421
-6.27%
$ 4.21 million $ 112,550
Feb 4, 2023 $ 0.000453
-23.07%
$ 4.53 million $ 478,855
Feb 3, 2023 $ 0.0006
+67.91%
$ 6 million $ 498,682
Feb 2, 2023 $ 0.000357
+10.73%
$ 3.57 million $ 37,948
Feb 1, 2023 $ 0.000323
+2.52%
$ 3.23 million $ 9,083
Jan 31, 2023 $ 0.000315
+0.25%
$ 3.15 million $ 10,053
Jan 30, 2023 $ 0.000313
-3.56%
$ 3.13 million $ 10,798
Jan 29, 2023 $ 0.000324
+3.47%
$ 3.24 million $ 16,962
Jan 28, 2023 $ 0.000314
+1.66%
$ 3.14 million $ 8,025
Jan 27, 2023 $ 0.000309
+0.92%
$ 3.09 million $ 2,251
Jan 26, 2023 $ 0.000306
-0.80%
$ 3.06 million $ 10,807
Jan 25, 2023 $ 0.000308
-4.66%
$ 3.08 million $ 13,321
Jan 24, 2023 $ 0.000323
+1.80%
$ 3.23 million $ 34,510
Jan 23, 2023 $ 0.000317
-2.00%
$ 3.17 million $ 6,611
Jan 22, 2023 $ 0.000323
-0.70%
$ 3.23 million $ 8,630
Jan 21, 2023 $ 0.000326
+1.26%
$ 3.26 million $ 13,462
Jan 20, 2023 $ 0.000322
+2.84%
$ 3.22 million $ 12,008
Jan 19, 2023 $ 0.000313
+2.65%
$ 3.13 million $ 11,514
Jan 18, 2023 $ 0.000313
+2.08%
$ 3.13 million $ 16,223
Jan 17, 2023 $ 0.000307
+3.96%
$ 3.07 million $ 9,957
Jan 16, 2023 $ 0.000295
-1.89%
$ 2.95 million $ 12,751
Jan 15, 2023 $ 0.000301
-0.05%
$ 3.01 million $ 11,890
Jan 14, 2023 $ 0.000301
+4.13%
$ 3 million $ 17,590
Jan 13, 2023 $ 0.000288
-2.97%
$ 2.88 million $ 17,187
Jan 12, 2023 $ 0.000297
+3.22%
$ 2.97 million $ 8,309
Jan 11, 2023 $ 0.000287
+0.36%
$ 2.87 million $ 10,788
Jan 10, 2023 $ 0.000286
+0.94%
$ 2.86 million $ 6,780
Jan 9, 2023 $ 0.000283
+1.31%
$ 2.83 million $ 9,762
Jan 8, 2023 $ 0.00028
+0.47%
$ 2.79 million $ 6,988
Jan 7, 2023 $ 0.000278
+0.43%
$ 2.78 million $ 6,424
Jan 6, 2023 $ 0.000277
+0.40%
$ 2.77 million $ 6,297
Jan 5, 2023 $ 0.000276
+1.54%
$ 2.76 million $ 9,792
Jan 4, 2023 $ 0.000272
-1.13%
$ 2.72 million $ 22,530
Jan 3, 2023 $ 0.000275
+2.09%
$ 2.75 million $ 13,000
Jan 2, 2023 $ 0.000269
-2.06%
$ 2.69 million $ 8,793
Jan 1, 2023 $ 0.000276
+6.12%
$ 2.76 million $ 9,610
Dec 31, 2022 $ 0.00026
-0.75%
$ 2.6 million $ 8,061
Dec 30, 2022 $ 0.000262
-2.57%
$ 2.62 million $ 14,305
Dec 29, 2022 $ 0.000269
-3.93%
$ 2.69 million $ 13,044
Dec 28, 2022 $ 0.00028
-1.11%
$ 2.8 million $ 13,369
Dec 27, 2022 $ 0.000283
-2.75%
$ 2.83 million $ 12,948
Dec 26, 2022 $ 0.000291
-1.42%
$ 2.91 million $ 29,592
Dec 25, 2022 $ 0.000295
+4.19%
$ 2.95 million $ 22,789
Dec 24, 2022 $ 0.000283
-1.08%
$ 2.83 million $ 9,536
Dec 23, 2022 $ 0.000285
+2.99%
$ 2.85 million $ 16,122
Dec 22, 2022 $ 0.000281
-9.91%
$ 2.81 million $ 49,601
Dec 21, 2022 $ 0.000312
-0.67%
$ 3.12 million $ 53,290
Dec 20, 2022 $ 0.00032
-8.88%
$ 3.2 million $ 80,541