Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pledgecamp Historical Data

PLG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2023 $0.000524
-11.10%
$5.24 million $126,755
Feb 13, 2023 $0.00059
+11.88%
$5.9 million $259,505
Feb 12, 2023 $0.000528
+0.79%
$5.28 million $105,093
Feb 11, 2023 $0.000523
-29.43%
$5.22 million $747,466
Feb 10, 2023 $0.000749
+85.92%
$7.49 million $769,575
Feb 9, 2023 $0.000404
-2.01%
$4.04 million $65,259
Feb 8, 2023 $0.000412
-10.96%
$4.12 million $62,843
Feb 7, 2023 $0.000462
+8.65%
$4.62 million $76,238
Feb 6, 2023 $0.000426
+2.36%
$4.26 million $52,798
Feb 5, 2023 $0.000421
-6.27%
$4.21 million $112,550
Feb 4, 2023 $0.000453
-23.07%
$4.53 million $478,855
Feb 3, 2023 $0.0006
+67.91%
$6 million $498,682
Feb 2, 2023 $0.000357
+10.73%
$3.57 million $37,948
Feb 1, 2023 $0.000323
+2.52%
$3.23 million $9,083
Jan 31, 2023 $0.000315
+0.25%
$3.15 million $10,053
Jan 30, 2023 $0.000313
-3.56%
$3.13 million $10,798
Jan 29, 2023 $0.000324
+3.47%
$3.24 million $16,962
Jan 28, 2023 $0.000314
+1.66%
$3.14 million $8,025
Jan 27, 2023 $0.000309
+0.92%
$3.09 million $2,251
Jan 26, 2023 $0.000306
-0.80%
$3.06 million $10,807
Jan 25, 2023 $0.000308
-4.66%
$3.08 million $13,321
Jan 24, 2023 $0.000323
+1.80%
$3.23 million $34,510
Jan 23, 2023 $0.000317
-2.00%
$3.17 million $6,611
Jan 22, 2023 $0.000323
-0.70%
$3.23 million $8,630
Jan 21, 2023 $0.000326
+1.26%
$3.26 million $13,462
Jan 20, 2023 $0.000322
+2.84%
$3.22 million $12,008
Jan 19, 2023 $0.000313
+2.65%
$3.13 million $11,514
Jan 18, 2023 $0.000313
+2.08%
$3.13 million $16,223
Jan 17, 2023 $0.000307
+3.96%
$3.07 million $9,957
Jan 16, 2023 $0.000295
-1.89%
$2.95 million $12,751
Jan 15, 2023 $0.000301
-0.05%
$3.01 million $11,890
Jan 14, 2023 $0.000301
+4.13%
$3 million $17,590
Jan 13, 2023 $0.000288
-2.97%
$2.88 million $17,187
Jan 12, 2023 $0.000297
+3.22%
$2.97 million $8,309
Jan 11, 2023 $0.000287
+0.36%
$2.87 million $10,788
Jan 10, 2023 $0.000286
+0.94%
$2.86 million $6,780
Jan 9, 2023 $0.000283
+1.31%
$2.83 million $9,762
Jan 8, 2023 $0.00028
+0.47%
$2.79 million $6,988
Jan 7, 2023 $0.000278
+0.43%
$2.78 million $6,424
Jan 6, 2023 $0.000277
+0.40%
$2.77 million $6,297
Jan 5, 2023 $0.000276
+1.54%
$2.76 million $9,792
Jan 4, 2023 $0.000272
-1.13%
$2.72 million $22,530
Jan 3, 2023 $0.000275
+2.09%
$2.75 million $13,000
Jan 2, 2023 $0.000269
-2.06%
$2.69 million $8,793
Jan 1, 2023 $0.000276
+6.12%
$2.76 million $9,610
Dec 31, 2022 $0.00026
-0.75%
$2.6 million $8,061
Dec 30, 2022 $0.000262
-2.57%
$2.62 million $14,305
Dec 29, 2022 $0.000269
-3.93%
$2.69 million $13,044
Dec 28, 2022 $0.00028
-1.11%
$2.8 million $13,369
Dec 27, 2022 $0.000283
-2.75%
$2.83 million $12,948