Pledgecamp Historical Data

PLG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $0.000604
+9.82%
$6.04 million $67,183
Jun 1, 2022 $0.00055
-24.03%
$5.5 million $111,736
May 31, 2022 $0.000721
+14.26%
$7.21 million $73,958
May 30, 2022 $0.000631
+11.88%
$6.31 million $32,834
May 29, 2022 $0.000564
-1.74%
$5.64 million $27,899
May 28, 2022 $0.000574
+5.32%
$5.74 million $25,171
May 27, 2022 $0.00055
-2.48%
$5.5 million $52,225
May 26, 2022 $0.000564
-8.29%
$5.64 million $26,290
May 25, 2022 $0.000615
-1.91%
$6.15 million $44,173
May 24, 2022 $0.000627
+3.29%
$6.27 million $103,386
May 23, 2022 $0.000607
-9.54%
$6.07 million $126,801
May 22, 2022 $0.000671
-6.02%
$6.71 million $63,869
May 21, 2022 $0.000715
+8.33%
$7.15 million $207,456
May 20, 2022 $0.00066
-2.51%
$6.6 million $103,811
May 19, 2022 $0.000677
-33.63%
$6.77 million $362,747
May 18, 2022 $0.00102
+37.27%
$10.24 million $5.14 million
May 17, 2022 $0.00077
+155.81%
$7.7 million $380,070
May 16, 2022 $0.000301
+0.33%
$3.01 million $3,583
May 15, 2022 $0.0003
+8.30%
$3 million $7,390
May 14, 2022 $0.000282
+2.92%
$2.82 million $3,833
May 13, 2022 $0.000274
+26.85%
$2.74 million $10,179
May 12, 2022 $0.000217
-31.55%
$2.17 million $7,062
May 11, 2022 $0.000317
-32.41%
$3.17 million $16,396
May 10, 2022 $0.000469
-5.25%
$4.69 million $22,310
May 9, 2022 $0.000497
-15.76%
$4.97 million $13,833
May 8, 2022 $0.000588
+0.00%
$5.88 million $12,639
May 7, 2022 $0.000587
-4.08%
$5.87 million $13,706
May 6, 2022 $0.000612
-1.77%
$6.12 million $3,958
May 5, 2022 $0.000623
-2.66%
$6.23 million $10,939
May 4, 2022 $0.00064
-0.31%
$6.4 million $16,625
May 3, 2022 $0.000642
-0.31%
$6.42 million $3,213
May 2, 2022 $0.000644
-0.92%
$6.44 million $18,266
May 1, 2022 $0.00065
+7.97%
$6.5 million $62,527
Apr 30, 2022 $0.000602
-2.43%
$6.02 million $38,634
Apr 29, 2022 $0.000617
-8.46%
$6.17 million $9,479
Apr 28, 2022 $0.000674
-4.94%
$6.74 million $2,177
Apr 27, 2022 $0.000709
+2.90%
$7.09 million $5,984
Apr 26, 2022 $0.000689
-7.89%
$6.89 million $3,808
Apr 25, 2022 $0.000748
-5.32%
$7.48 million $7,034
Apr 24, 2022 $0.00079
+1.41%
$7.9 million $3,431
Apr 23, 2022 $0.000779
-2.26%
$7.79 million $2,923
Apr 22, 2022 $0.000797
+2.31%
$7.97 million $3,679
Apr 21, 2022 $0.000779
-8.78%
$7.79 million $16,002
Apr 20, 2022 $0.000854
+0.23%
$8.54 million $4,044
Apr 19, 2022 $0.000852
+0.71%
$8.52 million $3,584
Apr 18, 2022 $0.000846
+0.24%
$8.46 million $6,886
Apr 17, 2022 $0.000844
-3.65%
$8.44 million $8,163
Apr 16, 2022 $0.000876
+3.79%
$8.76 million $14,426
Apr 15, 2022 $0.000844
-0.35%
$8.44 million $13,642
Apr 14, 2022 $0.000847
-2.19%
$8.47 million $4,829