Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pledgecamp Historical Data

PLG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2022 $0.000685
+5.87%
$6.85 million $196,383
Jun 6, 2022 $0.000647
+1.09%
$6.47 million $66,427
Jun 5, 2022 $0.00064
-16.88%
$6.4 million $129,777
Jun 4, 2022 $0.00077
+23.00%
$7.7 million $1.75 million
Jun 3, 2022 $0.000626
+3.64%
$6.26 million $39,451
Jun 2, 2022 $0.000604
+9.82%
$6.04 million $67,183
Jun 1, 2022 $0.00055
-24.03%
$5.5 million $111,736
May 31, 2022 $0.000721
+14.26%
$7.21 million $73,958
May 30, 2022 $0.000631
+11.88%
$6.31 million $32,834
May 29, 2022 $0.000564
-1.74%
$5.64 million $27,899
May 28, 2022 $0.000574
+5.32%
$5.74 million $25,171
May 27, 2022 $0.00055
-2.48%
$5.5 million $52,225
May 26, 2022 $0.000564
-8.29%
$5.64 million $26,290
May 25, 2022 $0.000615
-1.91%
$6.15 million $44,173
May 24, 2022 $0.000627
+3.29%
$6.27 million $103,386
May 23, 2022 $0.000607
-9.54%
$6.07 million $126,801
May 22, 2022 $0.000671
-6.02%
$6.71 million $63,869
May 21, 2022 $0.000715
+8.33%
$7.15 million $207,456
May 20, 2022 $0.00066
-2.51%
$6.6 million $103,811
May 19, 2022 $0.000677
-33.63%
$6.77 million $362,747
May 18, 2022 $0.00102
+37.27%
$10.24 million $5.14 million
May 17, 2022 $0.00077
+155.81%
$7.7 million $380,070
May 16, 2022 $0.000301
+0.33%
$3.01 million $3,583
May 15, 2022 $0.0003
+8.30%
$3 million $7,390
May 14, 2022 $0.000282
+2.92%
$2.82 million $3,833
May 13, 2022 $0.000274
+26.85%
$2.74 million $10,179
May 12, 2022 $0.000217
-31.55%
$2.17 million $7,062
May 11, 2022 $0.000317
-32.41%
$3.17 million $16,396
May 10, 2022 $0.000469
-5.25%
$4.69 million $22,310
May 9, 2022 $0.000497
-15.76%
$4.97 million $13,833
May 8, 2022 $0.000588
+0.00%
$5.88 million $12,639
May 7, 2022 $0.000587
-4.08%
$5.87 million $13,706
May 6, 2022 $0.000612
-1.77%
$6.12 million $3,958
May 5, 2022 $0.000623
-2.66%
$6.23 million $10,939
May 4, 2022 $0.00064
-0.31%
$6.4 million $16,625
May 3, 2022 $0.000642
-0.31%
$6.42 million $3,213
May 2, 2022 $0.000644
-0.92%
$6.44 million $18,266
May 1, 2022 $0.00065
+7.97%
$6.5 million $62,527
Apr 30, 2022 $0.000602
-2.43%
$6.02 million $38,634
Apr 29, 2022 $0.000617
-8.46%
$6.17 million $9,479
Apr 28, 2022 $0.000674
-4.94%
$6.74 million $2,177
Apr 27, 2022 $0.000709
+2.90%
$7.09 million $5,984
Apr 26, 2022 $0.000689
-7.89%
$6.89 million $3,808
Apr 25, 2022 $0.000748
-5.32%
$7.48 million $7,034
Apr 24, 2022 $0.00079
+1.41%
$7.9 million $3,431
Apr 23, 2022 $0.000779
-2.26%
$7.79 million $2,923
Apr 22, 2022 $0.000797
+2.31%
$7.97 million $3,679
Apr 21, 2022 $0.000779
-8.78%
$7.79 million $16,002
Apr 20, 2022 $0.000854
+0.23%
$8.54 million $4,044
Apr 19, 2022 $0.000852
+0.71%
$8.52 million $3,584