Pledgecamp Historical Data

PLG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $0.000778
-1.14%
$7.78 million $26,569
Jul 21, 2022 $0.000787
-4.14%
$7.87 million $40,972
Jul 20, 2022 $0.000821
-0.24%
$8.21 million $21,359
Jul 19, 2022 $0.000817
-2.97%
$8.17 million $32,407
Jul 18, 2022 $0.000843
-2.66%
$8.43 million $47,586
Jul 17, 2022 $0.000863
+6.02%
$8.63 million $21,932
Jul 16, 2022 $0.000812
-0.49%
$8.12 million $26,314
Jul 15, 2022 $0.000815
-0.85%
$8.15 million $33,477
Jul 14, 2022 $0.000825
+0.49%
$8.25 million $29,447
Jul 13, 2022 $0.000823
+1.60%
$8.23 million $78,951
Jul 12, 2022 $0.000809
+5.61%
$8.09 million $112,657
Jul 11, 2022 $0.000765
-2.17%
$7.65 million $60,636
Jul 10, 2022 $0.000781
-0.13%
$7.81 million $31,905
Jul 9, 2022 $0.000777
+0.39%
$7.77 million $85,980
Jul 8, 2022 $0.000774
+1.31%
$7.74 million $26,021
Jul 7, 2022 $0.000764
+2.28%
$7.64 million $36,866
Jul 6, 2022 $0.000749
-0.66%
$7.49 million $21,803
Jul 5, 2022 $0.000754
-2.08%
$7.54 million $25,418
Jul 4, 2022 $0.000771
+1.85%
$7.71 million $15,049
Jul 3, 2022 $0.000757
-0.26%
$7.57 million $24,415
Jul 2, 2022 $0.000758
+2.02%
$7.58 million $26,513
Jul 1, 2022 $0.000741
-4.02%
$7.41 million $35,947
Jun 30, 2022 $0.000771
-2.41%
$7.71 million $53,260
Jun 29, 2022 $0.00079
-0.25%
$7.9 million $30,509
Jun 28, 2022 $0.000792
-4.81%
$7.92 million $15,611
Jun 27, 2022 $0.000832
+7.63%
$8.32 million $12,156
Jun 26, 2022 $0.000804
-6.07%
$8.04 million $14,068
Jun 25, 2022 $0.000856
-2.28%
$8.56 million $12,068
Jun 24, 2022 $0.000876
+2.34%
$8.76 million $14,479
Jun 23, 2022 $0.000856
-4.57%
$8.56 million $20,164
Jun 22, 2022 $0.000897
+4.18%
$8.97 million $40,346
Jun 21, 2022 $0.000861
+3.49%
$8.61 million $26,796
Jun 20, 2022 $0.000832
+1.09%
$8.32 million $45,022
Jun 19, 2022 $0.000823
+4.84%
$8.23 million $36,645
Jun 18, 2022 $0.000785
-4.85%
$7.85 million $45,768
Jun 17, 2022 $0.000825
+3.13%
$8.25 million $38,537
Jun 16, 2022 $0.0008
-3.15%
$8 million $39,510
Jun 15, 2022 $0.000825
+4.30%
$8.25 million $63,627
Jun 14, 2022 $0.000791
+8.65%
$7.91 million $263,365
Jun 13, 2022 $0.000728
+3.85%
$7.28 million $192,845
Jun 12, 2022 $0.000701
-5.01%
$7.01 million $52,557
Jun 11, 2022 $0.000737
-7.06%
$7.37 million $27,495
Jun 10, 2022 $0.000793
+7.16%
$7.93 million $86,057
Jun 9, 2022 $0.00074
-1.86%
$7.4 million $72,223
Jun 8, 2022 $0.000754
+12.54%
$7.54 million $105,545
Jun 7, 2022 $0.000685
+5.87%
$6.85 million $196,383
Jun 6, 2022 $0.000647
+1.09%
$6.47 million $66,427
Jun 5, 2022 $0.00064
-16.88%
$6.4 million $129,777
Jun 4, 2022 $0.00077
+23.00%
$7.7 million $1.75 million
Jun 3, 2022 $0.000626
+3.64%
$6.26 million $39,451