Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pledgecamp Historical Data

PLG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2022 $0.000762
-3.54%
$7.62 million $46,597
Jul 26, 2022 $0.000732
+0.41%
$7.32 million $18,148
Jul 25, 2022 $0.000729
-2.93%
$7.29 million $21,859
Jul 24, 2022 $0.000751
-1.57%
$7.51 million $21,379
Jul 23, 2022 $0.000763
-1.93%
$7.63 million $23,583
Jul 22, 2022 $0.000778
-1.14%
$7.78 million $26,569
Jul 21, 2022 $0.000787
-4.14%
$7.87 million $40,972
Jul 20, 2022 $0.000821
-0.24%
$8.21 million $21,359
Jul 19, 2022 $0.000817
-2.97%
$8.17 million $32,407
Jul 18, 2022 $0.000843
-2.66%
$8.43 million $47,586
Jul 17, 2022 $0.000863
+6.02%
$8.63 million $21,932
Jul 16, 2022 $0.000812
-0.49%
$8.12 million $26,314
Jul 15, 2022 $0.000815
-0.85%
$8.15 million $33,477
Jul 14, 2022 $0.000825
+0.49%
$8.25 million $29,447
Jul 13, 2022 $0.000823
+1.60%
$8.23 million $78,951
Jul 12, 2022 $0.000809
+5.61%
$8.09 million $112,657
Jul 11, 2022 $0.000765
-2.17%
$7.65 million $60,636
Jul 10, 2022 $0.000781
-0.13%
$7.81 million $31,905
Jul 9, 2022 $0.000777
+0.39%
$7.77 million $85,980
Jul 8, 2022 $0.000774
+1.31%
$7.74 million $26,021
Jul 7, 2022 $0.000764
+2.28%
$7.64 million $36,866
Jul 6, 2022 $0.000749
-0.66%
$7.49 million $21,803
Jul 5, 2022 $0.000754
-2.08%
$7.54 million $25,418
Jul 4, 2022 $0.000771
+1.85%
$7.71 million $15,049
Jul 3, 2022 $0.000757
-0.26%
$7.57 million $24,415
Jul 2, 2022 $0.000758
+2.02%
$7.58 million $26,513
Jul 1, 2022 $0.000741
-4.02%
$7.41 million $35,947
Jun 30, 2022 $0.000771
-2.41%
$7.71 million $53,260
Jun 29, 2022 $0.00079
-0.25%
$7.9 million $30,509
Jun 28, 2022 $0.000792
-4.81%
$7.92 million $15,611
Jun 27, 2022 $0.000832
+7.63%
$8.32 million $12,156
Jun 26, 2022 $0.000804
-6.07%
$8.04 million $14,068
Jun 25, 2022 $0.000856
-2.28%
$8.56 million $12,068
Jun 24, 2022 $0.000876
+2.34%
$8.76 million $14,479
Jun 23, 2022 $0.000856
-4.57%
$8.56 million $20,164
Jun 22, 2022 $0.000897
+4.18%
$8.97 million $40,346
Jun 21, 2022 $0.000861
+3.49%
$8.61 million $26,796
Jun 20, 2022 $0.000832
+1.09%
$8.32 million $45,022
Jun 19, 2022 $0.000823
+4.84%
$8.23 million $36,645
Jun 18, 2022 $0.000785
-4.85%
$7.85 million $45,768
Jun 17, 2022 $0.000825
+3.13%
$8.25 million $38,537
Jun 16, 2022 $0.0008
-3.15%
$8 million $39,510
Jun 15, 2022 $0.000825
+4.30%
$8.25 million $63,627
Jun 14, 2022 $0.000791
+8.65%
$7.91 million $263,365
Jun 13, 2022 $0.000728
+3.85%
$7.28 million $192,845
Jun 12, 2022 $0.000701
-5.01%
$7.01 million $52,557
Jun 11, 2022 $0.000737
-7.06%
$7.37 million $27,495
Jun 10, 2022 $0.000793
+7.16%
$7.93 million $86,057
Jun 9, 2022 $0.00074
-1.86%
$7.4 million $72,223
Jun 8, 2022 $0.000754
+12.54%
$7.54 million $105,545