Pledgecamp Historical Data

PLG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.0₅427
+0.66%
$ 42,708 $ 264
Aug 9, 2024 $ 0.0₅425
-3.38%
$ 42,500 $ 263
Aug 8, 2024 $ 0.0₅44
+14.93%
$ 44,048 $ 272
Aug 7, 2024 $ 0.0₅383
-4.85%
$ 38,300 $ 237
Aug 6, 2024 $ 0.0₅402
+2.14%
$ 40,186 $ 248
Aug 5, 2024 $ 0.0₅395
-10.11%
$ 39,521 $ 244
Aug 4, 2024 $ 0.0₅439
-7.57%
$ 43,937 $ 271
Aug 3, 2024 $ 0.0₅476
-2.82%
$ 47,580 $ 294
Aug 2, 2024 $ 0.0₅49
-6.90%
$ 48,955 $ 302
Aug 1, 2024 $ 0.0₅526
-0.85%
$ 52,605 $ 325
Jul 31, 2024 $ 0.0₅531
-1.39%
$ 53,055 $ 328
Jul 30, 2024 $ 0.0₅538
-1.26%
$ 53,785 $ 332
Jul 29, 2024 $ 0.0₅545
+1.45%
$ 54,453 $ 336
Jul 28, 2024 $ 0.0₅537
+0.75%
$ 53,706 $ 332
Jul 27, 2024 $ 0.0₅534
-0.63%
$ 53,415 $ 330
Jul 26, 2024 $ 0.0₅538
+3.25%
$ 53,793 $ 332
Jul 25, 2024 $ 0.0₅521
-4.90%
$ 52,069 $ 322
Jul 24, 2024 $ 0.0₅548
-4.18%
$ 54,762 $ 338
Jul 23, 2024 $ 0.0₅572
+1.27%
$ 57,163 $ 353
Jul 22, 2024 $ 0.0₅565
-2.61%
$ 56,498 $ 349
Jul 21, 2024 $ 0.0₅58
+0.39%
$ 57,968 $ 358
Jul 20, 2024 $ 0.0₅578
+0.48%
$ 57,787 $ 357
Jul 19, 2024 $ 0.0₅575
+2.26%
$ 57,498 $ 355
Jul 18, 2024 $ 0.0₅562
+1.19%
$ 56,250 $ 347
Jul 17, 2024 $ 0.0₅556
-1.60%
$ 55,603 $ 343
Jul 16, 2024 $ 0.0₅565
-1.16%
$ 56,531 $ 349
Jul 15, 2024 $ 0.0₅572
+7.43%
$ 57,201 $ 353
Jul 14, 2024 $ 0.0₅534
+2.46%
$ 53,396 $ 330
Jul 13, 2024 $ 0.0₅521
+1.30%
$ 52,100 $ 322
Jul 12, 2024 $ 0.0₅514
+1.07%
$ 51,421 $ 318
Jul 11, 2024 $ 0.0₅509
-0.01%
$ 50,895 $ 314
Jul 10, 2024 $ 0.0₅509
+1.17%
$ 50,886 $ 314
Jul 9, 2024 $ 0.0₅503
+1.49%
$ 50,279 $ 311
Jul 8, 2024 $ 0.0₅495
+2.97%
$ 49,517 $ 306
Jul 7, 2024 $ 0.0₅481
-4.50%
$ 48,078 $ 297
Jul 6, 2024 $ 0.0₅503
+2.78%
$ 50,288 $ 311
Jul 5, 2024 $ 0.0₅49
+2.29%
$ 48,952 $ 302
Jul 4, 2024 $ 0.0₅507
-6.35%
$ 50,654 $ 313
Jul 3, 2024 $ 0.0₅541
-3.57%
$ 54,114 $ 334
Jul 2, 2024 $ 0.0₅561
-0.65%
$ 56,128 $ 347
Jul 1, 2024 $ 0.0₅565
+0.08%
$ 56,451 $ 349
Jun 30, 2024 $ 0.0₅564
+1.86%
$ 56,444 $ 349
Jun 29, 2024 $ 0.0₅554
-0.08%
$ 55,389 $ 342
Jun 28, 2024 $ 0.0₅554
-2.03%
$ 55,445 $ 342
Jun 27, 2024 $ 0.0₅566
+2.26%
$ 56,555 $ 349
Jun 26, 2024 $ 0.0₅553
-0.77%
$ 55,280 $ 341
Jun 25, 2024 $ 0.0₅557
+1.29%
$ 55,718 $ 344
Jun 24, 2024 $ 0.0₅551
-1.81%
$ 55,113 $ 340
Jun 23, 2024 $ 0.0₅561
-2.13%
$ 56,139 $ 347
Jun 22, 2024 $ 0.0₅574
-0.61%
$ 57,365 $ 354