Pledgecamp Historical Data

PLG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2020 $0.000138
-2.23%
$-- $41,712
Sep 2020 $0.000141
-67.82%
$-- $192,303
Aug 2020 $0.000438
+8.57%
$-- $2.43 million
Jul 2020 $0.000404
+13.05%
$-- $1.07 million
Jun 2020 $0.000357
+144.64%
$-- $875,482
May 2020 $0.000146
-21.04%
$-- $926,833
Apr 2020 $0.000185
-41.57%
$-- $1.05 million
Mar 2020 $0.000317
+22.71%
$-- $1.61 million
Feb 2020 $0.000258
-5.28%
$-- $4.42 million
Jan 2020 $0.000272
+3.30%
$-- $2.65 million
Dec 2019 $0.000264
-71.05%
$-- $7.65 million
Nov 2019 $0.000911
-62.05%
$-- $1.31 million
Download