Pledgecamp Historical Data

PLG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2020 $ 0.000141
-67.82%
$ -- $ 192,303
Aug 2020 $ 0.000438
+8.57%
$ -- $ 2.43 million
Jul 2020 $ 0.000404
+13.05%
$ -- $ 1.07 million
Jun 2020 $ 0.000357
+144.64%
$ -- $ 875,482
May 2020 $ 0.000146
-21.04%
$ -- $ 926,833
Apr 2020 $ 0.000185
-41.57%
$ -- $ 1.05 million
Mar 2020 $ 0.000317
+22.71%
$ -- $ 1.61 million
Feb 2020 $ 0.000258
-5.28%
$ -- $ 4.42 million
Jan 2020 $ 0.000272
+3.30%
$ -- $ 2.65 million
Dec 2019 $ 0.000264
-71.05%
$ -- $ 7.65 million
Nov 2019 $ 0.000911
-62.05%
$ -- $ 1.31 million
Download