Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pledgecamp Historical Data

PLG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2021 $0.00126
+0.48%
$-- $142,473
Dec 15, 2021 $0.00125
+1.62%
$-- $14,582
Dec 14, 2021 $0.00123
+3.61%
$-- $36,856
Dec 13, 2021 $0.00119
-6.96%
$-- $51,477
Dec 12, 2021 $0.00128
-7.32%
$-- $133,138
Dec 11, 2021 $0.00138
+25.11%
$-- $722,994
Dec 10, 2021 $0.0011
-1.52%
$-- $38,983
Dec 9, 2021 $0.00112
-6.98%
$-- $58,087
Dec 8, 2021 $0.0012
-0.99%
$-- $6,402
Dec 7, 2021 $0.00122
+5.83%
$-- $13,256
Dec 6, 2021 $0.00115
-3.12%
$-- $11,960
Dec 5, 2021 $0.00119
-2.79%
$-- $11,012
Dec 4, 2021 $0.00122
-3.94%
$-- $24,123
Dec 3, 2021 $0.00127
+0.00%
$-- $37,333
Dec 2, 2021 $0.00127
-5.15%
$-- $23,504
Dec 1, 2021 $0.00134
-2.26%
$-- $26,366
Nov 30, 2021 $0.00137
-0.22%
$-- $60,307
Nov 29, 2021 $0.00137
-2.56%
$-- $206,434
Nov 28, 2021 $0.00138
+2.00%
$-- $2.54 million
Nov 27, 2021 $0.00135
+10.64%
$-- $57,298
Nov 26, 2021 $0.00122
-3.78%
$-- $38,174
Nov 25, 2021 $0.00127
+11.99%
$-- $27,732
Nov 24, 2021 $0.00113
-5.74%
$-- $20,628
Nov 23, 2021 $0.00118
-6.94%
$-- $54,975
Nov 22, 2021 $0.00127
-3.28%
$-- $5,059
Nov 21, 2021 $0.00131
-4.59%
$-- $19,419
Nov 20, 2021 $0.00137
+8.62%
$-- $25,595
Nov 19, 2021 $0.00127
+0.64%
$-- $12,254
Nov 18, 2021 $0.00126
-2.56%
$-- $7,808
Nov 17, 2021 $0.00129
-0.92%
$-- $16,054
Nov 16, 2021 $0.0013
-5.65%
$-- $15,637
Nov 15, 2021 $0.00138
-0.58%
$-- $12,492
Nov 14, 2021 $0.00139
-0.64%
$-- $8,049
Nov 13, 2021 $0.0014
+2.05%
$-- $16,296
Nov 12, 2021 $0.00137
-0.29%
$-- $68,900
Nov 11, 2021 $0.00137
+4.09%
$-- $46,963
Nov 10, 2021 $0.00132
-7.50%
$-- $35,156
Nov 9, 2021 $0.00143
-9.35%
$-- $82,723
Nov 8, 2021 $0.00157
+12.94%
$-- $332,223
Nov 7, 2021 $0.00139
+5.78%
$-- $33,863
Nov 6, 2021 $0.00131
+3.95%
$-- $32,466
Nov 5, 2021 $0.00127
+1.85%
$-- $27,971
Nov 4, 2021 $0.00125
-2.19%
$-- $101,876
Nov 3, 2021 $0.00128
+0.71%
$-- $52,094
Nov 2, 2021 $0.00127
-15.93%
$-- $127,404
Nov 1, 2021 $0.00152
+23.34%
$-- $387,339
Oct 31, 2021 $0.00123
+1.82%
$-- $42,208
Oct 30, 2021 $0.00121
-8.73%
$-- $98,657
Oct 29, 2021 $0.00133
-10.99%
$-- $294,332
Oct 28, 2021 $0.00149
+60.22%
$-- $485,663