Pledgecamp Historical Data

PLG Page 22
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $0.00138
+25.11%
$-- $722,994
Dec 10, 2021 $0.0011
-1.52%
$-- $38,983
Dec 9, 2021 $0.00112
-6.98%
$-- $58,087
Dec 8, 2021 $0.0012
-0.99%
$-- $6,402
Dec 7, 2021 $0.00122
+5.83%
$-- $13,256
Dec 6, 2021 $0.00115
-3.12%
$-- $11,960
Dec 5, 2021 $0.00119
-2.79%
$-- $11,012
Dec 4, 2021 $0.00122
-3.94%
$-- $24,123
Dec 3, 2021 $0.00127
+0.00%
$-- $37,333
Dec 2, 2021 $0.00127
-5.15%
$-- $23,504
Dec 1, 2021 $0.00134
-2.26%
$-- $26,366
Nov 30, 2021 $0.00137
-0.22%
$-- $60,307
Nov 29, 2021 $0.00137
-2.56%
$-- $206,434
Nov 28, 2021 $0.00138
+2.00%
$-- $2.54 million
Nov 27, 2021 $0.00135
+10.64%
$-- $57,298
Nov 26, 2021 $0.00122
-3.78%
$-- $38,174
Nov 25, 2021 $0.00127
+11.99%
$-- $27,732
Nov 24, 2021 $0.00113
-5.74%
$-- $20,628
Nov 23, 2021 $0.00118
-6.94%
$-- $54,975
Nov 22, 2021 $0.00127
-3.28%
$-- $5,059
Nov 21, 2021 $0.00131
-4.59%
$-- $19,419
Nov 20, 2021 $0.00137
+8.62%
$-- $25,595
Nov 19, 2021 $0.00127
+0.64%
$-- $12,254
Nov 18, 2021 $0.00126
-2.56%
$-- $7,808
Nov 17, 2021 $0.00129
-0.92%
$-- $16,054
Nov 16, 2021 $0.0013
-5.65%
$-- $15,637
Nov 15, 2021 $0.00138
-0.58%
$-- $12,492
Nov 14, 2021 $0.00139
-0.64%
$-- $8,049
Nov 13, 2021 $0.0014
+2.05%
$-- $16,296
Nov 12, 2021 $0.00137
-0.29%
$-- $68,900
Nov 11, 2021 $0.00137
+4.09%
$-- $46,963
Nov 10, 2021 $0.00132
-7.50%
$-- $35,156
Nov 9, 2021 $0.00143
-9.35%
$-- $82,723
Nov 8, 2021 $0.00157
+12.94%
$-- $332,223
Nov 7, 2021 $0.00139
+5.78%
$-- $33,863
Nov 6, 2021 $0.00131
+3.95%
$-- $32,466
Nov 5, 2021 $0.00127
+1.85%
$-- $27,971
Nov 4, 2021 $0.00125
-2.19%
$-- $101,876
Nov 3, 2021 $0.00128
+0.71%
$-- $52,094
Nov 2, 2021 $0.00127
-15.93%
$-- $127,404
Nov 1, 2021 $0.00152
+23.34%
$-- $387,339
Oct 31, 2021 $0.00123
+1.82%
$-- $42,208
Oct 30, 2021 $0.00121
-8.73%
$-- $98,657
Oct 29, 2021 $0.00133
-10.99%
$-- $294,332
Oct 28, 2021 $0.00149
+60.22%
$-- $485,663
Oct 27, 2021 $0.00093
-13.89%
$-- $25,837
Oct 26, 2021 $0.00108
-4.09%
$-- $25,471
Oct 25, 2021 $0.00113
+0.54%
$-- $9,671
Oct 24, 2021 $0.00112
-2.52%
$-- $15,821
Oct 23, 2021 $0.00115
+1.32%
$-- $12,312