Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pledgecamp Historical Data

PLG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2021 $0.00093
-13.89%
$-- $25,837
Oct 26, 2021 $0.00108
-4.09%
$-- $25,471
Oct 25, 2021 $0.00113
+0.54%
$-- $9,671
Oct 24, 2021 $0.00112
-2.52%
$-- $15,821
Oct 23, 2021 $0.00115
+1.32%
$-- $12,312
Oct 22, 2021 $0.00113
-4.95%
$-- $29,129
Oct 21, 2021 $0.00119
-3.09%
$-- $29,108
Oct 20, 2021 $0.00123
-3.68%
$-- $38,013
Oct 19, 2021 $0.00128
+0.16%
$-- $52,522
Oct 18, 2021 $0.00128
+3.15%
$-- $62,100
Oct 17, 2021 $0.00124
+1.64%
$-- $181,193
Oct 16, 2021 $0.00122
+13.74%
$-- $124,973
Oct 15, 2021 $0.00107
-6.06%
$-- $176,772
Oct 14, 2021 $0.00114
-13.38%
$-- $70,568
Oct 13, 2021 $0.00134
+8.04%
$-- $82,395
Oct 12, 2021 $0.00124
-14.15%
$-- $95,508
Oct 11, 2021 $0.00145
-22.04%
$-- $1.02 million
Oct 10, 2021 $0.00186
+181.39%
$-- $563,132
Oct 9, 2021 $0.000661
+13.77%
$-- $56,702
Oct 8, 2021 $0.000581
+11.73%
$-- $200,973
Oct 7, 2021 $0.00052
+6.56%
$-- $19,264
Oct 6, 2021 $0.000488
+5.40%
$-- $57,588
Oct 5, 2021 $0.000463
-3.74%
$-- $49,066
Oct 4, 2021 $0.000481
+14.52%
$-- $5,553
Oct 3, 2021 $0.00042
-2.10%
$-- $598
Oct 2, 2021 $0.000429
-0.69%
$-- $1,485
Oct 1, 2021 $0.000432
+6.40%
$-- $509
Sep 30, 2021 $0.000406
+0.00%
$-- $1,538
Sep 29, 2021 $0.000406
-0.98%
$-- $59,689
Sep 28, 2021 $0.00041
+2.50%
$-- $251
Sep 27, 2021 $0.0004
-6.10%
$-- $14,345
Sep 26, 2021 $0.000426
-9.17%
$-- $1,110
Sep 25, 2021 $0.000469
-1.88%
$-- $451
Sep 24, 2021 $0.000478
-3.82%
$-- $1,384
Sep 23, 2021 $0.000497
+3.76%
$-- $716
Sep 22, 2021 $0.000479
-0.42%
$-- $651
Sep 21, 2021 $0.000481
-1.03%
$-- $627
Sep 20, 2021 $0.000486
-8.30%
$-- $2,793
Sep 19, 2021 $0.00053
-0.19%
$-- $15,656
Sep 18, 2021 $0.000531
+0.19%
$-- $609
Sep 17, 2021 $0.00053
+2.51%
$-- $2,675
Sep 16, 2021 $0.000517
-2.08%
$-- $979
Sep 15, 2021 $0.000528
+2.13%
$-- $1,463
Sep 14, 2021 $0.000517
+7.71%
$-- $15,447
Sep 13, 2021 $0.00048
-9.43%
$-- $2,537
Sep 12, 2021 $0.00053
+1.53%
$-- $3,226
Sep 11, 2021 $0.000522
-0.19%
$-- $13,443
Sep 10, 2021 $0.000523
-7.43%
$-- $2,388
Sep 9, 2021 $0.000565
+0.71%
$-- $1,279
Sep 8, 2021 $0.000561
-3.28%
$-- $2,404