Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pledgecamp Historical Data

PLG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2021 $0.00058
-11.72%
$-- $3,279
Sep 6, 2021 $0.000657
+0.46%
$-- $2,882
Sep 5, 2021 $0.000654
-3.82%
$-- $5,235
Sep 4, 2021 $0.00068
+9.32%
$-- $2,535
Sep 3, 2021 $0.000622
-7.44%
$-- $8,559
Sep 2, 2021 $0.000672
+1.82%
$-- $872
Sep 1, 2021 $0.00066
-4.35%
$-- $4,783
Aug 31, 2021 $0.00069
+0.00%
$-- $2,324
Aug 30, 2021 $0.00069
+1.32%
$-- $959
Aug 29, 2021 $0.000681
+1.19%
$-- $2,328
Aug 28, 2021 $0.000673
-0.74%
$-- $4,252
Aug 27, 2021 $0.000678
+3.04%
$-- $137
Aug 26, 2021 $0.000658
-0.60%
$-- $8,212
Aug 25, 2021 $0.000662
-2.36%
$-- $2,384
Aug 24, 2021 $0.000678
+1.19%
$-- $13,692
Aug 23, 2021 $0.00067
+5.02%
$-- $40,753
Aug 22, 2021 $0.000638
+1.27%
$-- $2,049
Aug 21, 2021 $0.00063
-3.37%
$-- $14,458
Aug 20, 2021 $0.000652
+2.03%
$-- $46,627
Aug 19, 2021 $0.000639
-0.16%
$-- $3,095
Aug 18, 2021 $0.00064
+3.56%
$-- $3,686
Aug 17, 2021 $0.000618
-10.56%
$-- $3,896
Aug 16, 2021 $0.000691
+5.18%
$-- $6,253
Aug 15, 2021 $0.000657
+5.46%
$-- $23,688
Aug 14, 2021 $0.000623
-0.95%
$-- $8,100
Aug 13, 2021 $0.000629
+4.49%
$-- $7,168
Aug 12, 2021 $0.000602
-0.50%
$-- $5,477
Aug 11, 2021 $0.000605
+7.65%
$-- $5,313
Aug 10, 2021 $0.000562
-5.55%
$-- $5,729
Aug 8, 2021 $0.000606
+25.21%
$-- $22,193
Aug 7, 2021 $0.000484
+0.83%
$-- $10,927
Aug 6, 2021 $0.00048
+5.26%
$-- $2,086
Aug 5, 2021 $0.000456
+3.40%
$-- $2,320
Aug 4, 2021 $0.00042
-6.46%
$-- $4,529
Aug 3, 2021 $0.000449
-9.11%
$-- $4,584
Aug 2, 2021 $0.000494
+0.82%
$-- $16,322
Aug 1, 2021 $0.00049
+16.67%
$-- $38,759
Jul 30, 2021 $0.0004
-4.76%
$-- $1,777
Jul 29, 2021 $0.00042
+5.00%
$-- $1,570
Jul 28, 2021 $0.0004
-6.98%
$-- $5,808
Jul 27, 2021 $0.00043
+7.50%
$-- $1,057
Jul 26, 2021 $0.0004
-2.44%
$-- $3,557
Jul 25, 2021 $0.00041
+2.50%
$-- $6,034
Jul 24, 2021 $0.0004
+0.00%
$-- $28,890
Jul 23, 2021 $0.0004
+8.11%
$-- $2,285
Jul 22, 2021 $0.00037
+0.00%
$-- $2,414
Jul 21, 2021 $0.00037
+5.71%
$-- $4,732
Jul 20, 2021 $0.00035
-7.89%
$-- $16,035
Jul 19, 2021 $0.00038
-5.00%
$-- $16,657
Jul 18, 2021 $0.0004
+2.56%
$-- $322