Pledgecamp Historical Data

PLG Page 24
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $0.000672
+1.82%
$-- $872
Sep 1, 2021 $0.00066
-4.35%
$-- $4,783
Aug 31, 2021 $0.00069
+0.00%
$-- $2,324
Aug 30, 2021 $0.00069
+1.32%
$-- $959
Aug 29, 2021 $0.000681
+1.19%
$-- $2,328
Aug 28, 2021 $0.000673
-0.74%
$-- $4,252
Aug 27, 2021 $0.000678
+3.04%
$-- $137
Aug 26, 2021 $0.000658
-0.60%
$-- $8,212
Aug 25, 2021 $0.000662
-2.36%
$-- $2,384
Aug 24, 2021 $0.000678
+1.19%
$-- $13,692
Aug 23, 2021 $0.00067
+5.02%
$-- $40,753
Aug 22, 2021 $0.000638
+1.27%
$-- $2,049
Aug 21, 2021 $0.00063
-3.37%
$-- $14,458
Aug 20, 2021 $0.000652
+2.03%
$-- $46,627
Aug 19, 2021 $0.000639
-0.16%
$-- $3,095
Aug 18, 2021 $0.00064
+3.56%
$-- $3,686
Aug 17, 2021 $0.000618
-10.56%
$-- $3,896
Aug 16, 2021 $0.000691
+5.18%
$-- $6,253
Aug 15, 2021 $0.000657
+5.46%
$-- $23,688
Aug 14, 2021 $0.000623
-0.95%
$-- $8,100
Aug 13, 2021 $0.000629
+4.49%
$-- $7,168
Aug 12, 2021 $0.000602
-0.50%
$-- $5,477
Aug 11, 2021 $0.000605
+7.65%
$-- $5,313
Aug 10, 2021 $0.000562
-5.55%
$-- $5,729
Aug 8, 2021 $0.000606
+25.21%
$-- $22,193
Aug 7, 2021 $0.000484
+0.83%
$-- $10,927
Aug 6, 2021 $0.00048
+5.26%
$-- $2,086
Aug 5, 2021 $0.000456
+3.40%
$-- $2,320
Aug 4, 2021 $0.00042
-6.46%
$-- $4,529
Aug 3, 2021 $0.000449
-9.11%
$-- $4,584
Aug 2, 2021 $0.000494
+0.82%
$-- $16,322
Aug 1, 2021 $0.00049
+16.67%
$-- $38,759
Jul 30, 2021 $0.0004
-4.76%
$-- $1,777
Jul 29, 2021 $0.00042
+5.00%
$-- $1,570
Jul 28, 2021 $0.0004
-6.98%
$-- $5,808
Jul 27, 2021 $0.00043
+7.50%
$-- $1,057
Jul 26, 2021 $0.0004
-2.44%
$-- $3,557
Jul 25, 2021 $0.00041
+2.50%
$-- $6,034
Jul 24, 2021 $0.0004
+0.00%
$-- $28,890
Jul 23, 2021 $0.0004
+8.11%
$-- $2,285
Jul 22, 2021 $0.00037
+0.00%
$-- $2,414
Jul 21, 2021 $0.00037
+5.71%
$-- $4,732
Jul 20, 2021 $0.00035
-7.89%
$-- $16,035
Jul 19, 2021 $0.00038
-5.00%
$-- $16,657
Jul 18, 2021 $0.0004
+2.56%
$-- $322
Jul 17, 2021 $0.00039
-4.88%
$-- $3,597
Jul 16, 2021 $0.00041
+2.50%
$-- $13,105
Jul 15, 2021 $0.0004
-14.89%
$-- $11,866
Jul 14, 2021 $0.00047
-12.96%
$-- $14,611
Jul 13, 2021 $0.00054
-5.26%
$-- $2,651