Pledgecamp Historical Data

PLG Page 26
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $0.00187
-2.70%
$-- $18,077
May 21, 2021 $0.00192
-6.49%
$-- $33,441
May 20, 2021 $0.00205
+4.19%
$-- $71,475
May 19, 2021 $0.00197
-16.45%
$-- $131,809
May 18, 2021 $0.00236
-0.72%
$-- $51,646
May 17, 2021 $0.00238
-4.84%
$-- $46,997
May 16, 2021 $0.0025
-3.17%
$-- $103,851
May 15, 2021 $0.00258
+3.95%
$-- $123,974
May 14, 2021 $0.00248
+5.95%
$-- $391,998
May 13, 2021 $0.00234
-1.52%
$-- $308,001
May 12, 2021 $0.00238
-12.30%
$-- $126,216
May 11, 2021 $0.00272
-13.96%
$-- $350,246
May 10, 2021 $0.00316
+32.52%
$-- $1.86 million
May 9, 2021 $0.00239
+1.11%
$-- $206,987
May 8, 2021 $0.00236
-23.56%
$-- $303,380
May 7, 2021 $0.00309
+5.76%
$-- $406,492
May 6, 2021 $0.00292
+31.98%
$-- $3.53 million
May 5, 2021 $0.00221
+36.49%
$-- $307,937
May 4, 2021 $0.00162
-2.31%
$-- $25,233
May 3, 2021 $0.00166
+0.83%
$-- $29,780
May 2, 2021 $0.00164
-1.84%
$-- $46,669
May 1, 2021 $0.00168
-2.13%
$-- $17,331
Apr 30, 2021 $0.00171
+0.13%
$-- $19,084
Apr 29, 2021 $0.00171
+3.00%
$-- $19,386
Apr 28, 2021 $0.00166
-2.49%
$-- $19,052
Apr 27, 2021 $0.0017
-0.46%
$-- $17,124
Apr 26, 2021 $0.00171
+0.37%
$-- $35,549
Apr 25, 2021 $0.0017
-0.30%
$-- $26,579
Apr 24, 2021 $0.00171
-3.70%
$-- $31,335
Apr 23, 2021 $0.00177
-5.70%
$-- $78,816
Apr 22, 2021 $0.00188
-15.75%
$-- $217,895
Apr 21, 2021 $0.00223
-1.15%
$-- $608,624
Apr 20, 2021 $0.00226
+48.32%
$-- $358,758
Apr 19, 2021 $0.00152
-12.95%
$-- $54,346
Apr 18, 2021 $0.00175
-17.35%
$-- $73,687
Apr 17, 2021 $0.00212
-1.41%
$-- $306,437
Apr 16, 2021 $0.00215
+137.37%
$-- $854,253
Apr 15, 2021 $0.000905
+2.88%
$-- $8,529
Apr 14, 2021 $0.000879
-3.88%
$-- $12,476
Apr 13, 2021 $0.000914
-5.53%
$-- $22,056
Apr 12, 2021 $0.000968
+6.70%
$-- $19,141
Apr 11, 2021 $0.000907
+0.36%
$-- $18,706
Apr 10, 2021 $0.000904
+0.99%
$-- $15,563
Apr 9, 2021 $0.000895
-8.11%
$-- $37,142
Apr 8, 2021 $0.000974
+3.86%
$-- $43,831
Apr 7, 2021 $0.000938
+0.44%
$-- $16,063
Apr 6, 2021 $0.000934
-5.70%
$-- $32,573
Apr 5, 2021 $0.00099
+39.10%
$-- $49,545
Apr 4, 2021 $0.000712
+2.68%
$-- $12,768
Apr 3, 2021 $0.000693
-1.85%
$-- $13,463