Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pledgecamp Historical Data

PLG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2021 $0.000938
+0.44%
$-- $16,063
Apr 6, 2021 $0.000934
-5.70%
$-- $32,573
Apr 5, 2021 $0.00099
+39.10%
$-- $49,545
Apr 4, 2021 $0.000712
+2.68%
$-- $12,768
Apr 3, 2021 $0.000693
-1.85%
$-- $13,463
Apr 2, 2021 $0.000706
+2.38%
$-- $11,009
Apr 1, 2021 $0.00069
-4.10%
$-- $4,289
Mar 30, 2021 $0.000711
+4.49%
$-- $14,163
Mar 29, 2021 $0.00068
+1.59%
$-- $18,504
Mar 28, 2021 $0.00067
-2.90%
$-- $12,737
Mar 27, 2021 $0.00069
-1.23%
$-- $15,524
Mar 26, 2021 $0.000698
-16.63%
$-- $16,098
Mar 25, 2021 $0.000838
-18.20%
$-- $9,379
Mar 24, 2021 $0.00102
+6.56%
$-- $4,810
Mar 23, 2021 $0.000962
-5.09%
$-- $12,564
Mar 22, 2021 $0.00101
-6.02%
$-- $8,740
Mar 21, 2021 $0.00108
-13.95%
$-- $17,772
Mar 20, 2021 $0.00125
+36.39%
$-- $11,675
Mar 19, 2021 $0.000919
-7.09%
$-- $12,961
Mar 18, 2021 $0.000989
+8.43%
$-- $2,125
Mar 17, 2021 $0.000912
+6.42%
$-- $2,457
Mar 16, 2021 $0.000856
-12.96%
$-- $2,774
Mar 15, 2021 $0.000984
+7.41%
$-- $4,231
Mar 14, 2021 $0.000917
-0.20%
$-- $2,175
Mar 13, 2021 $0.000919
-4.99%
$-- $7,066
Mar 12, 2021 $0.000967
+18.30%
$-- $2,684
Mar 11, 2021 $0.000818
+12.52%
$-- $1,591
Mar 10, 2021 $0.000727
-1.87%
$-- $5,103
Mar 9, 2021 $0.000741
+4.90%
$-- $2,916
Mar 8, 2021 $0.000706
-9.52%
$-- $5,159
Mar 7, 2021 $0.000781
-10.24%
$-- $831
Mar 6, 2021 $0.00087
-8.72%
$-- $83
Mar 5, 2021 $0.000953
+12.67%
$-- $151
Mar 4, 2021 $0.000847
-1.24%
$-- $5,247
Mar 3, 2021 $0.000858
-13.06%
$-- $1,352
Mar 2, 2021 $0.000986
+2.50%
$-- $1,569
Mar 1, 2021 $0.000963
-6.45%
$-- $5,506
Feb 28, 2021 $0.00103
-3.58%
$-- $1,259
Feb 27, 2021 $0.00107
-18.90%
$-- $4,027
Feb 26, 2021 $0.00132
+4.03%
$-- $14,857
Feb 25, 2021 $0.00127
+48.98%
$-- $29,327
Feb 24, 2021 $0.000851
+18.75%
$-- $10,499
Feb 23, 2021 $0.000715
-43.49%
$-- $8,564
Feb 22, 2021 $0.00127
+2.97%
$-- $13,281
Feb 21, 2021 $0.00123
+6.50%
$-- $24,968
Feb 20, 2021 $0.00115
-18.14%
$-- $23,253
Feb 19, 2021 $0.00141
+96.80%
$-- $12,925
Feb 18, 2021 $0.000716
+13.61%
$-- $4,714
Feb 17, 2021 $0.00063
+60.92%
$-- $13,435
Feb 16, 2021 $0.000392
-0.72%
$-- $3,577