Pledgecamp Historical Data

PLG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $0.000706
+2.38%
$-- $11,009
Apr 1, 2021 $0.00069
-4.10%
$-- $4,289
Mar 30, 2021 $0.000711
+4.49%
$-- $14,163
Mar 29, 2021 $0.00068
+1.59%
$-- $18,504
Mar 28, 2021 $0.00067
-2.90%
$-- $12,737
Mar 27, 2021 $0.00069
-1.23%
$-- $15,524
Mar 26, 2021 $0.000698
-16.63%
$-- $16,098
Mar 25, 2021 $0.000838
-18.20%
$-- $9,379
Mar 24, 2021 $0.00102
+6.56%
$-- $4,810
Mar 23, 2021 $0.000962
-5.09%
$-- $12,564
Mar 22, 2021 $0.00101
-6.02%
$-- $8,740
Mar 21, 2021 $0.00108
-13.95%
$-- $17,772
Mar 20, 2021 $0.00125
+36.39%
$-- $11,675
Mar 19, 2021 $0.000919
-7.09%
$-- $12,961
Mar 18, 2021 $0.000989
+8.43%
$-- $2,125
Mar 17, 2021 $0.000912
+6.42%
$-- $2,457
Mar 16, 2021 $0.000856
-12.96%
$-- $2,774
Mar 15, 2021 $0.000984
+7.41%
$-- $4,231
Mar 14, 2021 $0.000917
-0.20%
$-- $2,175
Mar 13, 2021 $0.000919
-4.99%
$-- $7,066
Mar 12, 2021 $0.000967
+18.30%
$-- $2,684
Mar 11, 2021 $0.000818
+12.52%
$-- $1,591
Mar 10, 2021 $0.000727
-1.87%
$-- $5,103
Mar 9, 2021 $0.000741
+4.90%
$-- $2,916
Mar 8, 2021 $0.000706
-9.52%
$-- $5,159
Mar 7, 2021 $0.000781
-10.24%
$-- $831
Mar 6, 2021 $0.00087
-8.72%
$-- $83
Mar 5, 2021 $0.000953
+12.67%
$-- $151
Mar 4, 2021 $0.000847
-1.24%
$-- $5,247
Mar 3, 2021 $0.000858
-13.06%
$-- $1,352
Mar 2, 2021 $0.000986
+2.50%
$-- $1,569
Mar 1, 2021 $0.000963
-6.45%
$-- $5,506
Feb 28, 2021 $0.00103
-3.58%
$-- $1,259
Feb 27, 2021 $0.00107
-18.90%
$-- $4,027
Feb 26, 2021 $0.00132
+4.03%
$-- $14,857
Feb 25, 2021 $0.00127
+48.98%
$-- $29,327
Feb 24, 2021 $0.000851
+18.75%
$-- $10,499
Feb 23, 2021 $0.000715
-43.49%
$-- $8,564
Feb 22, 2021 $0.00127
+2.97%
$-- $13,281
Feb 21, 2021 $0.00123
+6.50%
$-- $24,968
Feb 20, 2021 $0.00115
-18.14%
$-- $23,253
Feb 19, 2021 $0.00141
+96.80%
$-- $12,925
Feb 18, 2021 $0.000716
+13.61%
$-- $4,714
Feb 17, 2021 $0.00063
+60.92%
$-- $13,435
Feb 16, 2021 $0.000392
-0.72%
$-- $3,577
Feb 15, 2021 $0.000394
+2.63%
$-- $1,675
Feb 14, 2021 $0.000384
+23.38%
$-- $3,671
Feb 13, 2021 $0.000312
+1.64%
$-- $616
Feb 12, 2021 $0.000306
+21.93%
$-- $1,600
Feb 11, 2021 $0.000251
+11.00%
$-- $652