Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pledgecamp Historical Data

PLG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2021 $0.000394
+2.63%
$-- $1,675
Feb 14, 2021 $0.000384
+23.38%
$-- $3,671
Feb 13, 2021 $0.000312
+1.64%
$-- $616
Feb 12, 2021 $0.000306
+21.93%
$-- $1,600
Feb 11, 2021 $0.000251
+11.00%
$-- $652
Feb 10, 2021 $0.00023
-4.99%
$-- $342
Feb 9, 2021 $0.000242
+9.15%
$-- $14
Feb 8, 2021 $0.000221
-0.05%
$-- $582
Feb 7, 2021 $0.000221
-2.64%
$-- $38
Feb 6, 2021 $0.000227
+2.99%
$-- $3
Feb 5, 2021 $0.000221
+5.08%
$-- $34
Feb 4, 2021 $0.00021
-12.47%
$-- $338
Feb 3, 2021 $0.00024
+3.90%
$-- $50
Feb 2, 2021 $0.000231
-3.50%
$-- $6
Feb 1, 2021 $0.000239
-0.17%
$-- $575
Jan 30, 2021 $0.000254
-1.96%
$-- $2,336
Jan 29, 2021 $0.000259
+2.02%
$-- $1,170
Jan 28, 2021 $0.000254
+1.20%
$-- $1,619
Jan 27, 2021 $0.000251
+42.81%
$-- $1,388
Jan 26, 2021 $0.000176
-5.93%
$-- $3
Jan 24, 2021 $0.00024
+20.09%
$-- $1,180
Jan 23, 2021 $0.0002
-13.03%
$-- $919
Jan 22, 2021 $0.00023
-1.85%
$-- $918
Jan 21, 2021 $0.000234
+16.99%
$-- $1,458
Jan 20, 2021 $0.0002
-20.02%
$-- $1,715
Jan 19, 2021 $0.00025
-10.62%
$-- $1,872
Jan 18, 2021 $0.00028
+33.97%
$-- $1,369
Jan 17, 2021 $0.000209
+22.98%
$-- $574
Jan 16, 2021 $0.00017
+30.66%
$-- $840
Jan 15, 2021 $0.00013
+0.14%
$-- $7
Jan 14, 2021 $0.00013
-7.10%
$-- $562
Jan 13, 2021 $0.00014
-13.07%
$-- $261
Jan 12, 2021 $0.000161
+14.62%
$-- $5
Jan 11, 2021 $0.00014
+16.27%
$-- $478
Jan 10, 2021 $0.00012
-24.78%
$-- $670
Jan 9, 2021 $0.00016
+17.53%
$-- $5
Jan 8, 2021 $0.000136
+5.18%
$-- $24
Jan 7, 2021 $0.00013
-0.40%
$-- $296
Jan 6, 2021 $0.00013
+11.16%
$-- $555
Jan 5, 2021 $0.000117
+6.55%
$-- $145
Jan 4, 2021 $0.00013
-0.13%
$-- $193
Jan 3, 2021 $0.00013
-2.33%
$-- $193
Jan 2, 2021 $0.000133
-2.03%
$-- $3
Jan 1, 2021 $0.000138
+9.76%
$-- $9
Dec 31, 2020 $0.000125
-21.61%
$-- $104
Dec 30, 2020 $0.00016
+14.25%
$-- $314
Dec 29, 2020 $0.00016
+0.05%
$-- $283
Dec 28, 2020 $0.00017
+29.35%
$-- $1,181
Dec 27, 2020 $0.000119
-6.63%
$-- $74
Dec 26, 2020 $0.000118
-1.76%
$-- $5