Pledgecamp Historical Data

PLG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $0.00023
-4.99%
$-- $342
Feb 9, 2021 $0.000242
+9.15%
$-- $14
Feb 8, 2021 $0.000221
-0.05%
$-- $582
Feb 7, 2021 $0.000221
-2.64%
$-- $38
Feb 6, 2021 $0.000227
+2.99%
$-- $3
Feb 5, 2021 $0.000221
+5.08%
$-- $34
Feb 4, 2021 $0.00021
-12.47%
$-- $338
Feb 3, 2021 $0.00024
+3.90%
$-- $50
Feb 2, 2021 $0.000231
-3.50%
$-- $6
Feb 1, 2021 $0.000239
-0.17%
$-- $575
Jan 30, 2021 $0.000254
-1.96%
$-- $2,336
Jan 29, 2021 $0.000259
+2.02%
$-- $1,170
Jan 28, 2021 $0.000254
+1.20%
$-- $1,619
Jan 27, 2021 $0.000251
+42.81%
$-- $1,388
Jan 26, 2021 $0.000176
-5.93%
$-- $3
Jan 24, 2021 $0.00024
+20.09%
$-- $1,180
Jan 23, 2021 $0.0002
-13.03%
$-- $919
Jan 22, 2021 $0.00023
-1.85%
$-- $918
Jan 21, 2021 $0.000234
+16.99%
$-- $1,458
Jan 20, 2021 $0.0002
-20.02%
$-- $1,715
Jan 19, 2021 $0.00025
-10.62%
$-- $1,872
Jan 18, 2021 $0.00028
+33.97%
$-- $1,369
Jan 17, 2021 $0.000209
+22.98%
$-- $574
Jan 16, 2021 $0.00017
+30.66%
$-- $840
Jan 15, 2021 $0.00013
+0.14%
$-- $7
Jan 14, 2021 $0.00013
-7.10%
$-- $562
Jan 13, 2021 $0.00014
-13.07%
$-- $261
Jan 12, 2021 $0.000161
+14.62%
$-- $5
Jan 11, 2021 $0.00014
+16.27%
$-- $478
Jan 10, 2021 $0.00012
-24.78%
$-- $670
Jan 9, 2021 $0.00016
+17.53%
$-- $5
Jan 8, 2021 $0.000136
+5.18%
$-- $24
Jan 7, 2021 $0.00013
-0.40%
$-- $296
Jan 6, 2021 $0.00013
+11.16%
$-- $555
Jan 5, 2021 $0.000117
+6.55%
$-- $145
Jan 4, 2021 $0.00013
-0.13%
$-- $193
Jan 3, 2021 $0.00013
-2.33%
$-- $193
Jan 2, 2021 $0.000133
-2.03%
$-- $3
Jan 1, 2021 $0.000138
+9.76%
$-- $9
Dec 31, 2020 $0.000125
-21.61%
$-- $104
Dec 30, 2020 $0.00016
+14.25%
$-- $314
Dec 29, 2020 $0.00016
+0.05%
$-- $283
Dec 28, 2020 $0.00017
+29.35%
$-- $1,181
Dec 27, 2020 $0.000119
-6.63%
$-- $74
Dec 26, 2020 $0.000118
-1.76%
$-- $5
Dec 25, 2020 $0.00012
+0.06%
$-- $357
Dec 24, 2020 $0.000133
+2.42%
$-- $7
Dec 23, 2020 $0.00013
+8.30%
$-- $62
Dec 22, 2020 $0.00012
-14.37%
$-- $321
Dec 21, 2020 $0.00014
+0.02%
$-- $142