Pledgecamp Historical Data

PLG Page 31
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $0.00022
-20.25%
$-- $8,714
Sep 8, 2020 $0.000276
-8.58%
$-- $386
Sep 7, 2020 $0.000302
+6.38%
$-- $314
Sep 6, 2020 $0.000284
+10.72%
$-- $530
Sep 5, 2020 $0.000256
+2.44%
$-- $872
Sep 4, 2020 $0.00025
-40.58%
$-- $260
Sep 3, 2020 $0.000421
+17.38%
$-- $9,781
Sep 2, 2020 $0.000359
-16.50%
$-- $30,250
Sep 1, 2020 $0.00043
-1.80%
$-- $84,503
Aug 31, 2020 $0.000438
+1.26%
$-- $81,795
Aug 30, 2020 $0.000433
+8.78%
$-- $91,814
Aug 29, 2020 $0.000398
-0.09%
$-- $104,212
Aug 28, 2020 $0.000398
-4.36%
$-- $76,374
Aug 27, 2020 $0.000416
+34.63%
$-- $60,759
Aug 26, 2020 $0.000309
+7.62%
$-- $89,010
Aug 25, 2020 $0.000287
-1.05%
$-- $66,856
Aug 24, 2020 $0.000291
-8.55%
$-- $58,881
Aug 23, 2020 $0.000318
+5.69%
$-- $69,704
Aug 22, 2020 $0.000301
+3.75%
$-- $41,727
Aug 21, 2020 $0.00029
-6.23%
$-- $95,187
Aug 20, 2020 $0.000309
-3.64%
$-- $57,967
Aug 19, 2020 $0.000321
-2.31%
$-- $94,765
Aug 18, 2020 $0.000328
-1.82%
$-- $97,070
Aug 17, 2020 $0.000334
+5.10%
$-- $94,361
Aug 16, 2020 $0.000318
-6.79%
$-- $61,686
Aug 15, 2020 $0.000341
+14.67%
$-- $50,407
Aug 14, 2020 $0.000297
-13.25%
$-- $61,986
Aug 13, 2020 $0.000343
+3.94%
$-- $57,502
Aug 12, 2020 $0.000329
+9.04%
$-- $101,706
Aug 11, 2020 $0.000302
-9.71%
$-- $108,943
Aug 10, 2020 $0.000334
+38.41%
$-- $99,466
Aug 9, 2020 $0.000243
-0.94%
$-- $60,835
Aug 8, 2020 $0.000245
-11.14%
$-- $60,436
Aug 7, 2020 $0.000276
+1.40%
$-- $106,286
Aug 6, 2020 $0.000272
-23.25%
$-- $94,614
Aug 5, 2020 $0.000355
+1.60%
$-- $46,819
Aug 4, 2020 $0.000349
-1.48%
$-- $65,809
Aug 3, 2020 $0.000355
-1.75%
$-- $85,956
Aug 2, 2020 $0.000361
-3.45%
$-- $127,320
Aug 1, 2020 $0.000373
-7.55%
$-- $60,537
Jul 31, 2020 $0.000404
-0.08%
$-- $28,368
Jul 30, 2020 $0.000404
+31.92%
$-- $90,894
Jul 29, 2020 $0.000306
+40.93%
$-- $95,696
Jul 28, 2020 $0.000217
-35.85%
$-- $88,057
Jul 27, 2020 $0.000339
-0.34%
$-- $101,172
Jul 26, 2020 $0.00034
+1.69%
$-- $42,007
Jul 25, 2020 $0.000334
-1.80%
$-- $27,954
Jul 24, 2020 $0.00034
-12.89%
$-- $32,547
Jul 23, 2020 $0.00039
-0.14%
$-- $22,716
Jul 22, 2020 $0.000391
-0.45%
$-- $21,763