Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pledgecamp Historical Data

PLG Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2020 $0.000213
+4.94%
$-- $203
Sep 13, 2020 $0.000203
+5.87%
$-- $194
Sep 12, 2020 $0.000191
+1.52%
$-- $1,517
Sep 11, 2020 $0.000188
+1.16%
$-- $3,617
Sep 10, 2020 $0.000186
-15.51%
$-- $34,499
Sep 9, 2020 $0.00022
-20.25%
$-- $8,714
Sep 8, 2020 $0.000276
-8.58%
$-- $386
Sep 7, 2020 $0.000302
+6.38%
$-- $314
Sep 6, 2020 $0.000284
+10.72%
$-- $530
Sep 5, 2020 $0.000256
+2.44%
$-- $872
Sep 4, 2020 $0.00025
-40.58%
$-- $260
Sep 3, 2020 $0.000421
+17.38%
$-- $9,781
Sep 2, 2020 $0.000359
-16.50%
$-- $30,250
Sep 1, 2020 $0.00043
-1.80%
$-- $84,503
Aug 31, 2020 $0.000438
+1.26%
$-- $81,795
Aug 30, 2020 $0.000433
+8.78%
$-- $91,814
Aug 29, 2020 $0.000398
-0.09%
$-- $104,212
Aug 28, 2020 $0.000398
-4.36%
$-- $76,374
Aug 27, 2020 $0.000416
+34.63%
$-- $60,759
Aug 26, 2020 $0.000309
+7.62%
$-- $89,010
Aug 25, 2020 $0.000287
-1.05%
$-- $66,856
Aug 24, 2020 $0.000291
-8.55%
$-- $58,881
Aug 23, 2020 $0.000318
+5.69%
$-- $69,704
Aug 22, 2020 $0.000301
+3.75%
$-- $41,727
Aug 21, 2020 $0.00029
-6.23%
$-- $95,187
Aug 20, 2020 $0.000309
-3.64%
$-- $57,967
Aug 19, 2020 $0.000321
-2.31%
$-- $94,765
Aug 18, 2020 $0.000328
-1.82%
$-- $97,070
Aug 17, 2020 $0.000334
+5.10%
$-- $94,361
Aug 16, 2020 $0.000318
-6.79%
$-- $61,686
Aug 15, 2020 $0.000341
+14.67%
$-- $50,407
Aug 14, 2020 $0.000297
-13.25%
$-- $61,986
Aug 13, 2020 $0.000343
+3.94%
$-- $57,502
Aug 12, 2020 $0.000329
+9.04%
$-- $101,706
Aug 11, 2020 $0.000302
-9.71%
$-- $108,943
Aug 10, 2020 $0.000334
+38.41%
$-- $99,466
Aug 9, 2020 $0.000243
-0.94%
$-- $60,835
Aug 8, 2020 $0.000245
-11.14%
$-- $60,436
Aug 7, 2020 $0.000276
+1.40%
$-- $106,286
Aug 6, 2020 $0.000272
-23.25%
$-- $94,614
Aug 5, 2020 $0.000355
+1.60%
$-- $46,819
Aug 4, 2020 $0.000349
-1.48%
$-- $65,809
Aug 3, 2020 $0.000355
-1.75%
$-- $85,956
Aug 2, 2020 $0.000361
-3.45%
$-- $127,320
Aug 1, 2020 $0.000373
-7.55%
$-- $60,537
Jul 31, 2020 $0.000404
-0.08%
$-- $28,368
Jul 30, 2020 $0.000404
+31.92%
$-- $90,894
Jul 29, 2020 $0.000306
+40.93%
$-- $95,696
Jul 28, 2020 $0.000217
-35.85%
$-- $88,057
Jul 27, 2020 $0.000339
-0.34%
$-- $101,172