Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pledgecamp Historical Data

PLG Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2020 $0.00034
+1.69%
$-- $42,007
Jul 25, 2020 $0.000334
-1.80%
$-- $27,954
Jul 24, 2020 $0.00034
-12.89%
$-- $32,547
Jul 23, 2020 $0.00039
-0.14%
$-- $22,716
Jul 22, 2020 $0.000391
-0.45%
$-- $21,763
Jul 21, 2020 $0.000393
+1.73%
$-- $19,894
Jul 20, 2020 $0.000386
+23.66%
$-- $24,291
Jul 19, 2020 $0.000313
-20.20%
$-- $138
Jul 18, 2020 $0.000392
+1.08%
$-- $12,566
Jul 17, 2020 $0.000388
-2.42%
$-- $18,219
Jul 16, 2020 $0.000397
+1.71%
$-- $23,891
Jul 15, 2020 $0.000391
+1.75%
$-- $20,197
Jul 14, 2020 $0.000384
+0.09%
$-- $26,871
Jul 13, 2020 $0.000384
+0.31%
$-- $26,281
Jul 12, 2020 $0.000382
-3.93%
$-- $27,170
Jul 11, 2020 $0.000398
+6.12%
$-- $39,554
Jul 10, 2020 $0.000375
-0.70%
$-- $28,061
Jul 9, 2020 $0.000377
+1.26%
$-- $25,285
Jul 8, 2020 $0.000373
-1.97%
$-- $35,202
Jul 7, 2020 $0.00038
+1.84%
$-- $34,841
Jul 6, 2020 $0.000373
+1.29%
$-- $31,663
Jul 5, 2020 $0.000368
-0.43%
$-- $25,528
Jul 4, 2020 $0.00037
-0.69%
$-- $24,565
Jul 3, 2020 $0.000372
-0.15%
$-- $26,906
Jul 2, 2020 $0.000373
+2.71%
$-- $23,937
Jul 1, 2020 $0.000363
+1.71%
$-- $21,431
Jun 30, 2020 $0.000357
+29.37%
$-- $17,385
Jun 29, 2020 $0.000276
-30.05%
$-- $213
Jun 28, 2020 $0.000394
-8.13%
$-- $13,570
Jun 27, 2020 $0.000429
+1.42%
$-- $22,686
Jun 26, 2020 $0.000423
+1.62%
$-- $32,548
Jun 25, 2020 $0.000417
-7.66%
$-- $11,321
Jun 24, 2020 $0.000452
+50.21%
$-- $12,716
Jun 23, 2020 $0.000301
+18.14%
$-- $27,183
Jun 22, 2020 $0.000254
+10.86%
$-- $26,958
Jun 21, 2020 $0.00023
+1.76%
$-- $27,817
Jun 20, 2020 $0.000226
-9.38%
$-- $38,418
Jun 19, 2020 $0.000249
+1.92%
$-- $19,568
Jun 18, 2020 $0.000245
-2.17%
$-- $28,359
Jun 17, 2020 $0.00025
-10.31%
$-- $37,049
Jun 16, 2020 $0.000279
+11.34%
$-- $33,195
Jun 15, 2020 $0.000251
-18.45%
$-- $40,985
Jun 14, 2020 $0.000307
-1.61%
$-- $18,135
Jun 13, 2020 $0.000312
+38.15%
$-- $15,498
Jun 12, 2020 $0.000226
-3.74%
$-- $41,818
Jun 11, 2020 $0.000235
+16.59%
$-- $49,697
Jun 10, 2020 $0.000201
-16.11%
$-- $25,227
Jun 9, 2020 $0.00024
+13.62%
$-- $29,417
Jun 8, 2020 $0.000211
-7.80%
$-- $31,519
Jun 7, 2020 $0.000229
-13.64%
$-- $42,635