Pledgecamp Historical Data

PLG Page 32
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $0.000393
+1.73%
$-- $19,894
Jul 20, 2020 $0.000386
+23.66%
$-- $24,291
Jul 19, 2020 $0.000313
-20.20%
$-- $138
Jul 18, 2020 $0.000392
+1.08%
$-- $12,566
Jul 17, 2020 $0.000388
-2.42%
$-- $18,219
Jul 16, 2020 $0.000397
+1.71%
$-- $23,891
Jul 15, 2020 $0.000391
+1.75%
$-- $20,197
Jul 14, 2020 $0.000384
+0.09%
$-- $26,871
Jul 13, 2020 $0.000384
+0.31%
$-- $26,281
Jul 12, 2020 $0.000382
-3.93%
$-- $27,170
Jul 11, 2020 $0.000398
+6.12%
$-- $39,554
Jul 10, 2020 $0.000375
-0.70%
$-- $28,061
Jul 9, 2020 $0.000377
+1.26%
$-- $25,285
Jul 8, 2020 $0.000373
-1.97%
$-- $35,202
Jul 7, 2020 $0.00038
+1.84%
$-- $34,841
Jul 6, 2020 $0.000373
+1.29%
$-- $31,663
Jul 5, 2020 $0.000368
-0.43%
$-- $25,528
Jul 4, 2020 $0.00037
-0.69%
$-- $24,565
Jul 3, 2020 $0.000372
-0.15%
$-- $26,906
Jul 2, 2020 $0.000373
+2.71%
$-- $23,937
Jul 1, 2020 $0.000363
+1.71%
$-- $21,431
Jun 30, 2020 $0.000357
+29.37%
$-- $17,385
Jun 29, 2020 $0.000276
-30.05%
$-- $213
Jun 28, 2020 $0.000394
-8.13%
$-- $13,570
Jun 27, 2020 $0.000429
+1.42%
$-- $22,686
Jun 26, 2020 $0.000423
+1.62%
$-- $32,548
Jun 25, 2020 $0.000417
-7.66%
$-- $11,321
Jun 24, 2020 $0.000452
+50.21%
$-- $12,716
Jun 23, 2020 $0.000301
+18.14%
$-- $27,183
Jun 22, 2020 $0.000254
+10.86%
$-- $26,958
Jun 21, 2020 $0.00023
+1.76%
$-- $27,817
Jun 20, 2020 $0.000226
-9.38%
$-- $38,418
Jun 19, 2020 $0.000249
+1.92%
$-- $19,568
Jun 18, 2020 $0.000245
-2.17%
$-- $28,359
Jun 17, 2020 $0.00025
-10.31%
$-- $37,049
Jun 16, 2020 $0.000279
+11.34%
$-- $33,195
Jun 15, 2020 $0.000251
-18.45%
$-- $40,985
Jun 14, 2020 $0.000307
-1.61%
$-- $18,135
Jun 13, 2020 $0.000312
+38.15%
$-- $15,498
Jun 12, 2020 $0.000226
-3.74%
$-- $41,818
Jun 11, 2020 $0.000235
+16.59%
$-- $49,697
Jun 10, 2020 $0.000201
-16.11%
$-- $25,227
Jun 9, 2020 $0.00024
+13.62%
$-- $29,417
Jun 8, 2020 $0.000211
-7.80%
$-- $31,519
Jun 7, 2020 $0.000229
-13.64%
$-- $42,635
Jun 6, 2020 $0.000265
+17.25%
$-- $34,737
Jun 5, 2020 $0.000226
+3.43%
$-- $49,164
Jun 4, 2020 $0.000219
+3.95%
$-- $42,797
Jun 3, 2020 $0.00021
+25.28%
$-- $44,324
Jun 2, 2020 $0.000168
+13.68%
$-- $26,678