Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pledgecamp Historical Data

PLG Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2019 $0.00157
-0.41%
$-- $52,198
Nov 18, 2019 $0.00158
-0.26%
$-- $64,985
Nov 17, 2019 $0.00158
-22.73%
$-- $36,473
Nov 16, 2019 $0.00205
-9.21%
$-- $28,148
Nov 15, 2019 $0.00226
+0.32%
$-- $66,967
Nov 14, 2019 $0.00225
-0.28%
$-- $60,573
Nov 13, 2019 $0.00226
-0.84%
$-- $59,980
Nov 12, 2019 $0.00228
+0.76%
$-- $70,301
Nov 11, 2019 $0.00226
-0.09%
$-- $54,510
Nov 10, 2019 $0.00227
-0.23%
$-- $68,932
Nov 9, 2019 $0.00227
-1.57%
$-- $35,307
Nov 8, 2019 $0.00231
+0.30%
$-- $69,323
Nov 7, 2019 $0.0023
-0.87%
$-- $63,262
Nov 6, 2019 $0.00232
-3.46%
$-- $68,848
Nov 5, 2019 $0.0024
-0.14%
$-- $73,903
Nov 4, 2019 $0.0024
+0.17%
$-- $60,010
Download