Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pledgecamp Historical Data

PLG Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2020 $0.000289
-1.12%
$-- $66,138
Jan 7, 2020 $0.000292
-0.75%
$-- $83,517
Jan 6, 2020 $0.000294
+12.04%
$-- $87,806
Jan 5, 2020 $0.000262
-16.31%
$-- $44,029
Jan 4, 2020 $0.000313
+14.69%
$-- $43,920
Jan 3, 2020 $0.000274
+2.69%
$-- $62,584
Jan 2, 2020 $0.000266
-0.22%
$-- $31,248
Jan 1, 2020 $0.000267
+1.26%
$-- $16,825
Dec 31, 2019 $0.000264
-14.42%
$-- $26,086
Dec 30, 2019 $0.000308
-3.76%
$-- $14,953
Dec 29, 2019 $0.00032
-13.46%
$-- $4,263
Dec 28, 2019 $0.000376
-13.69%
$-- $10,293
Dec 27, 2019 $0.000436
-10.40%
$-- $22,900
Dec 26, 2019 $0.000487
+43.60%
$-- $56,962
Dec 25, 2019 $0.000338
-30.80%
$-- $14,494
Dec 24, 2019 $0.000489
+1.24%
$-- $26,471
Dec 23, 2019 $0.000483
-20.36%
$-- $62,026
Dec 22, 2019 $0.000607
+4.06%
$-- $21,357
Dec 21, 2019 $0.000583
+6.78%
$-- $11,785
Dec 20, 2019 $0.000546
+3.34%
$-- $19,384
Dec 19, 2019 $0.000529
-7.87%
$-- $26,922
Dec 18, 2019 $0.000574
+2.85%
$-- $73,409
Dec 17, 2019 $0.000559
-1.71%
$-- $88,871
Dec 16, 2019 $0.000569
+2.92%
$-- $8,590
Dec 15, 2019 $0.000553
+1.91%
$-- $13,279
Dec 14, 2019 $0.000542
-5.85%
$-- $17,276
Dec 13, 2019 $0.000576
+6.48%
$-- $52,243
Dec 12, 2019 $0.000541
-9.40%
$-- $57,733
Dec 11, 2019 $0.000596
-4.80%
$-- $96,967
Dec 10, 2019 $0.000626
-75.26%
$-- $378,791
Dec 9, 2019 $0.00253
-37.98%
$-- $430,408
Dec 8, 2019 $0.00408
-3.12%
$-- $865,804
Dec 7, 2019 $0.00421
-4.68%
$-- $1.12 million
Dec 6, 2019 $0.00441
-6.92%
$-- $919,701
Dec 5, 2019 $0.00475
-4.34%
$-- $1.16 million
Dec 4, 2019 $0.00499
-6.42%
$-- $1.2 million
Dec 3, 2019 $0.00533
+502.36%
$-- $852,770
Dec 2, 2019 $0.000885
+2.19%
$-- $564
Dec 1, 2019 $0.000867
-4.84%
$-- $1,455
Nov 30, 2019 $0.000911
+0.22%
$-- $1,548
Nov 29, 2019 $0.000909
-7.51%
$-- $32,448
Nov 28, 2019 $0.000983
-13.12%
$-- $22,894
Nov 27, 2019 $0.00113
+36.25%
$-- $26,694
Nov 26, 2019 $0.000832
-6.88%
$-- $50,923
Nov 25, 2019 $0.000891
+27.79%
$-- $53,937
Nov 24, 2019 $0.000697
-20.89%
$-- $25,011
Nov 23, 2019 $0.000882
-14.56%
$-- $31,903
Nov 22, 2019 $0.00103
-35.98%
$-- $48,731
Nov 21, 2019 $0.00161
+0.17%
$-- $48,874
Nov 20, 2019 $0.0016
+1.91%
$-- $33,251