Pledgecamp Historical Data

PLG Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $0.0₅512
+0.37%
$51,190 $316
May 3, 2024 $0.0₅509
+3.73%
$50,949 $315
May 2, 2024 $0.0₅492
+0.53%
$49,160 $304
May 1, 2024 $0.0₅489
-1.30%
$48,950 $302
Apr 30, 2024 $0.0₅496
-5.98%
$49,625 $307
Apr 29, 2024 $0.0₅528
-1.46%
$52,765 $326
Apr 28, 2024 $0.0₅535
+0.09%
$53,497 $330
Apr 27, 2024 $0.0₅536
+4.18%
$53,550 $331
Apr 26, 2024 $0.0₅514
-0.84%
$51,402 $318
Apr 25, 2024 $0.0₅518
+0.61%
$51,840 $320
Apr 24, 2024 $0.0₅515
-2.43%
$51,524 $318
Apr 23, 2024 $0.0₅528
+0.53%
$52,788 $326
Apr 22, 2024 $0.0₅525
+1.67%
$52,513 $324
Apr 21, 2024 $0.0₅516
-0.28%
$51,649 $319
Apr 20, 2024 $0.0₅517
+3.08%
$51,716 $319
Apr 19, 2024 $0.0₅503
+0.00%
$50,290 $311
Apr 18, 2024 $0.0₅503
+2.61%
$50,270 $311
Apr 17, 2024 $0.0₅49
-3.23%
$48,979 $303
Apr 16, 2024 $0.0₅506
-0.62%
$50,583 $312
Apr 15, 2024 $0.0₅509
-1.68%
$50,902 $314
Apr 14, 2024 $0.0₅517
+4.92%
$51,740 $320
Apr 13, 2024 $0.0₅495
-6.81%
$49,529 $306
Apr 12, 2024 $0.0₅532
-7.46%
$53,200 $329
Apr 11, 2024 $0.0₅576
-1.01%
$57,564 $356
Apr 10, 2024 $0.0₅581
+0.95%
$58,089 $359
Apr 9, 2024 $0.0₅575
-5.14%
$57,527 $355
Apr 8, 2024 $0.0₅606
+7.00%
$60,648 $375
Apr 7, 2024 $0.0₅567
+3.02%
$56,674 $350
Apr 6, 2024 $0.0₅551
+1.26%
$55,110 $340
Apr 5, 2024 $0.0₅545
-0.13%
$54,503 $337
Apr 4, 2024 $0.0₅546
+0.42%
$54,573 $337
Apr 3, 2024 $0.0₅544
+1.17%
$54,416 $336
Apr 2, 2024 $0.0₅537
-6.57%
$53,746 $332
Apr 1, 2024 $0.0₅575
-3.80%
$57,535 $355
Mar 31, 2024 $0.0₅598
+3.96%
$59,765 $369
Mar 30, 2024 $0.0₅575
-0.10%
$57,514 $355
Mar 29, 2024 $0.0₅576
-1.41%
$57,607 $356
Mar 28, 2024 $0.0₅584
+1.69%
$58,444 $361
Mar 27, 2024 $0.0₅575
-2.31%
$57,513 $355
Mar 26, 2024 $0.0₅589
-0.01%
$58,920 $364
Mar 25, 2024 $0.0₅589
+3.88%
$58,894 $364
Mar 24, 2024 $0.0₅567
+3.56%
$56,679 $350
Mar 23, 2024 $0.0₅55
+0.47%
$54,950 $339
Mar 22, 2024 $0.0₅545
-4.89%
$54,521 $337
Mar 21, 2024 $0.0₅573
-0.64%
$57,289 $354
Mar 20, 2024 $0.0₅576
+10.98%
$57,616 $356
Mar 19, 2024 $0.0₅52
-10.04%
$51,993 $321
Mar 18, 2024 $0.0₅578
-3.32%
$57,849 $357
Mar 17, 2024 $0.0₅599
+3.60%
$59,923 $370
Mar 16, 2024 $0.0₅578
-5.70%
$57,829 $357