Coinranking
Pledgecamp Historical Data
PLG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 2024 | $0.0₅499 | +2.20% | ||
| May 8, 2024 | $0.0₅488 | -1.03% | ||
| May 7, 2024 | $0.0₅495 | -1.83% | ||
| May 6, 2024 | $0.0₅504 | -2.38% | ||
| May 5, 2024 | $0.0₅516 | +0.77% | ||
| May 4, 2024 | $0.0₅512 | +0.37% | ||
| May 3, 2024 | $0.0₅509 | +3.73% | ||
| May 2, 2024 | $0.0₅492 | +0.53% | ||
| May 1, 2024 | $0.0₅489 | -1.30% | ||
| Apr 30, 2024 | $0.0₅496 | -5.98% | ||
| Apr 29, 2024 | $0.0₅528 | -1.46% | ||
| Apr 28, 2024 | $0.0₅535 | +0.09% | ||
| Apr 27, 2024 | $0.0₅536 | +4.18% | ||
| Apr 26, 2024 | $0.0₅514 | -0.84% | ||
| Apr 25, 2024 | $0.0₅518 | +0.61% | ||
| Apr 24, 2024 | $0.0₅515 | -2.43% | ||
| Apr 23, 2024 | $0.0₅528 | +0.53% | ||
| Apr 22, 2024 | $0.0₅525 | +1.67% | ||
| Apr 21, 2024 | $0.0₅516 | -0.28% | ||
| Apr 20, 2024 | $0.0₅517 | +3.08% | ||
| Apr 19, 2024 | $0.0₅503 | +0.00% | ||
| Apr 18, 2024 | $0.0₅503 | +2.61% | ||
| Apr 17, 2024 | $0.0₅49 | -3.23% | ||
| Apr 16, 2024 | $0.0₅506 | -0.62% | ||
| Apr 15, 2024 | $0.0₅509 | -1.68% | ||
| Apr 14, 2024 | $0.0₅517 | +4.92% | ||
| Apr 13, 2024 | $0.0₅495 | -6.81% | ||
| Apr 12, 2024 | $0.0₅532 | -7.46% | ||
| Apr 11, 2024 | $0.0₅576 | -1.01% | ||
| Apr 10, 2024 | $0.0₅581 | +0.95% | ||
| Apr 9, 2024 | $0.0₅575 | -5.14% | ||
| Apr 8, 2024 | $0.0₅606 | +7.00% | ||
| Apr 7, 2024 | $0.0₅567 | +3.02% | ||
| Apr 6, 2024 | $0.0₅551 | +1.26% | ||
| Apr 5, 2024 | $0.0₅545 | -0.13% | ||
| Apr 4, 2024 | $0.0₅546 | +0.42% | ||
| Apr 3, 2024 | $0.0₅544 | +1.17% | ||
| Apr 2, 2024 | $0.0₅537 | -6.57% | ||
| Apr 1, 2024 | $0.0₅575 | -3.80% | ||
| Mar 31, 2024 | $0.0₅598 | +3.96% | ||
| Mar 30, 2024 | $0.0₅575 | -0.10% | ||
| Mar 29, 2024 | $0.0₅576 | -1.41% | ||
| Mar 28, 2024 | $0.0₅584 | +1.69% | ||
| Mar 27, 2024 | $0.0₅575 | -2.31% | ||
| Mar 26, 2024 | $0.0₅589 | -0.01% | ||
| Mar 25, 2024 | $0.0₅589 | +3.88% | ||
| Mar 24, 2024 | $0.0₅567 | +3.56% | ||
| Mar 23, 2024 | $0.0₅55 | +0.47% | ||
| Mar 22, 2024 | $0.0₅545 | -4.89% | ||
| Mar 21, 2024 | $0.0₅573 | -0.64% | ||