Pledgecamp Historical Data

PLG Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.0₅492
+0.53%
$ 49,160 $ 304
May 1, 2024 $ 0.0₅489
-1.30%
$ 48,950 $ 302
Apr 30, 2024 $ 0.0₅496
-5.98%
$ 49,625 $ 307
Apr 29, 2024 $ 0.0₅528
-1.46%
$ 52,765 $ 326
Apr 28, 2024 $ 0.0₅535
+0.09%
$ 53,497 $ 330
Apr 27, 2024 $ 0.0₅536
+4.18%
$ 53,550 $ 331
Apr 26, 2024 $ 0.0₅514
-0.84%
$ 51,402 $ 318
Apr 25, 2024 $ 0.0₅518
+0.61%
$ 51,840 $ 320
Apr 24, 2024 $ 0.0₅515
-2.43%
$ 51,524 $ 318
Apr 23, 2024 $ 0.0₅528
+0.53%
$ 52,788 $ 326
Apr 22, 2024 $ 0.0₅525
+1.67%
$ 52,513 $ 324
Apr 21, 2024 $ 0.0₅516
-0.28%
$ 51,649 $ 319
Apr 20, 2024 $ 0.0₅517
+3.08%
$ 51,716 $ 319
Apr 19, 2024 $ 0.0₅503
+0.00%
$ 50,290 $ 311
Apr 18, 2024 $ 0.0₅503
+2.61%
$ 50,270 $ 311
Apr 17, 2024 $ 0.0₅49
-3.23%
$ 48,979 $ 303
Apr 16, 2024 $ 0.0₅506
-0.62%
$ 50,583 $ 312
Apr 15, 2024 $ 0.0₅509
-1.68%
$ 50,902 $ 314
Apr 14, 2024 $ 0.0₅517
+4.92%
$ 51,740 $ 320
Apr 13, 2024 $ 0.0₅495
-6.81%
$ 49,529 $ 306
Apr 12, 2024 $ 0.0₅532
-7.46%
$ 53,200 $ 329
Apr 11, 2024 $ 0.0₅576
-1.01%
$ 57,564 $ 356
Apr 10, 2024 $ 0.0₅581
+0.95%
$ 58,089 $ 359
Apr 9, 2024 $ 0.0₅575
-5.14%
$ 57,527 $ 355
Apr 8, 2024 $ 0.0₅606
+7.00%
$ 60,648 $ 375
Apr 7, 2024 $ 0.0₅567
+3.02%
$ 56,674 $ 350
Apr 6, 2024 $ 0.0₅551
+1.26%
$ 55,110 $ 340
Apr 5, 2024 $ 0.0₅545
-0.13%
$ 54,503 $ 337
Apr 4, 2024 $ 0.0₅546
+0.42%
$ 54,573 $ 337
Apr 3, 2024 $ 0.0₅544
+1.17%
$ 54,416 $ 336
Apr 2, 2024 $ 0.0₅537
-6.57%
$ 53,746 $ 332
Apr 1, 2024 $ 0.0₅575
-3.80%
$ 57,535 $ 355
Mar 31, 2024 $ 0.0₅598
+3.96%
$ 59,765 $ 369
Mar 30, 2024 $ 0.0₅575
-0.10%
$ 57,514 $ 355
Mar 29, 2024 $ 0.0₅576
-1.41%
$ 57,607 $ 356
Mar 28, 2024 $ 0.0₅584
+1.69%
$ 58,444 $ 361
Mar 27, 2024 $ 0.0₅575
-2.31%
$ 57,513 $ 355
Mar 26, 2024 $ 0.0₅589
-0.01%
$ 58,920 $ 364
Mar 25, 2024 $ 0.0₅589
+3.88%
$ 58,894 $ 364
Mar 24, 2024 $ 0.0₅567
+3.56%
$ 56,679 $ 350
Mar 23, 2024 $ 0.0₅55
+0.47%
$ 54,950 $ 339
Mar 22, 2024 $ 0.0₅545
-4.89%
$ 54,521 $ 337
Mar 21, 2024 $ 0.0₅573
-0.64%
$ 57,289 $ 354
Mar 20, 2024 $ 0.0₅576
+10.98%
$ 57,616 $ 356
Mar 19, 2024 $ 0.0₅52
-10.04%
$ 51,993 $ 321
Mar 18, 2024 $ 0.0₅578
-3.32%
$ 57,849 $ 357
Mar 17, 2024 $ 0.0₅599
+3.60%
$ 59,923 $ 370
Mar 16, 2024 $ 0.0₅578
-5.70%
$ 57,829 $ 357
Mar 15, 2024 $ 0.0₅614
-3.66%
$ 61,386 $ 379
Mar 14, 2024 $ 0.0₅637
-2.98%
$ 63,709 $ 394