Pledgecamp Historical Data

PLG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.0₅657
+0.65%
$ 65,729 $ 406
Mar 12, 2024 $ 0.0₅653
-2.23%
$ 65,253 $ 403
Mar 11, 2024 $ 0.0₅668
+4.91%
$ 66,783 $ 413
Mar 10, 2024 $ 0.0₅637
-0.61%
$ 63,718 $ 394
Mar 9, 2024 $ 0.0₅641
+0.56%
$ 64,113 $ 396
Mar 8, 2024 $ 0.0₅638
+0.47%
$ 63,775 $ 394
Mar 7, 2024 $ 0.0₅634
+1.25%
$ 63,405 $ 392
Mar 6, 2024 $ 0.0₅627
+7.47%
$ 62,744 $ 388
Mar 5, 2024 $ 0.0₅586
-1.69%
$ 58,551 $ 362
Mar 4, 2024 $ 0.0₅596
+4.02%
$ 59,563 $ 368
Mar 3, 2024 $ 0.0₅572
+1.86%
$ 57,211 $ 353
Mar 2, 2024 $ 0.0₅561
-0.41%
$ 56,135 $ 347
Mar 1, 2024 $ 0.0₅564
+2.73%
$ 56,372 $ 348
Feb 29, 2024 $ 0.0₅55
-1.04%
$ 54,958 $ 339
Feb 28, 2024 $ 0.0₅554
+4.17%
$ 55,445 $ 342
Feb 27, 2024 $ 0.0₅532
+2.06%
$ 53,205 $ 329
Feb 26, 2024 $ 0.0₅521
+2.07%
$ 52,132 $ 322
Feb 25, 2024 $ 0.0₅511
+4.07%
$ 51,087 $ 316
Feb 24, 2024 $ 0.0₅491
+2.33%
$ 49,055 $ 303
Feb 23, 2024 $ 0.0₅48
-1.51%
$ 48,012 $ 297
Feb 22, 2024 $ 0.0₅488
+0.09%
$ 48,760 $ 301
Feb 21, 2024 $ 0.0₅488
-1.41%
$ 48,783 $ 301
Feb 20, 2024 $ 0.0₅495
+2.38%
$ 49,478 $ 306
Feb 19, 2024 $ 0.0₅483
+2.23%
$ 48,298 $ 298
Feb 18, 2024 $ 0.0₅472
+3.15%
$ 47,158 $ 291
Feb 17, 2024 $ 0.0₅457
-0.57%
$ 45,727 $ 282
Feb 16, 2024 $ 0.0₅46
-0.64%
$ 46,024 $ 284
Feb 15, 2024 $ 0.0₅463
+1.66%
$ 46,304 $ 286
Feb 14, 2024 $ 0.0₅456
+5.14%
$ 45,552 $ 281
Feb 13, 2024 $ 0.0₅433
-0.62%
$ 43,332 $ 268
Feb 12, 2024 $ 0.0₅436
+6.02%
$ 43,583 $ 269
Feb 11, 2024 $ 0.0₅411
+0.18%
$ 41,091 $ 254
Feb 10, 2024 $ 0.0₅41
+0.56%
$ 41,013 $ 253
Feb 9, 2024 $ 0.0₅408
+2.77%
$ 40,796 $ 252
Feb 8, 2024 $ 0.0₅397
-0.20%
$ 39,701 $ 245
Feb 7, 2024 $ 0.0₅398
+2.17%
$ 39,779 $ 246
Feb 6, 2024 $ 0.0₅39
+3.17%
$ 38,957 $ 241
Feb 5, 2024 $ 0.0₅378
+0.50%
$ 37,758 $ 233
Feb 4, 2024 $ 0.0₅376
-0.24%
$ 37,579 $ 232
Feb 3, 2024 $ 0.0₅377
-0.60%
$ 37,661 $ 233
Feb 2, 2024 $ 0.0₅379
+0.18%
$ 37,873 $ 234
Feb 1, 2024 $ 0.0₅378
+0.86%
$ 37,789 $ 233
Jan 31, 2024 $ 0.0₅375
-2.53%
$ 37,485 $ 232
Jan 30, 2024 $ 0.0₅385
+1.17%
$ 38,470 $ 238
Jan 29, 2024 $ 0.0₅38
+2.56%
$ 37,987 $ 235
Jan 28, 2024 $ 0.0₅37
-0.47%
$ 37,042 $ 229
Jan 27, 2024 $ 0.0₅372
-0.02%
$ 37,210 $ 230
Jan 26, 2024 $ 0.0₅372
+2.24%
$ 37,212 $ 230
Jan 25, 2024 $ 0.0₅364
-0.70%
$ 36,417 $ 225
Jan 24, 2024 $ 0.0₅367
-0.30%
$ 36,715 $ 227