Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cr0w by Virtuals Historical Data

CROW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 9 AM $0.0000223
+0.00%
$22,281 $0
Oct 20, 11 AM $0.0000212
+0.00%
$21,164 $0
Oct 12, 10 AM $0.000024
+0.12%
$23,987 $19
Oct 12, 5 AM $0.0000242
+0.00%
$24,214 $2
Oct 11, 7 PM $0.0000241
+0.00%
$24,076 $1
Oct 8, 4 AM $0.0000247
+0.00%
$24,706 $3,505
Oct 7, 2 PM $0.0000247
-7.78%
$24,653 $3,022
Oct 7, 12 PM $0.0000274
-0.06%
$27,405 $3,217
Oct 7, 10 AM $0.0000275
-0.04%
$27,525 $3,202
Oct 7, 9 AM $0.0000281
-15.50%
$28,111 $3,137
Oct 7, 8 AM $0.0000326
+14.08%
$32,631 $1,458
Sep 29, 8 AM $0.0000278
-0.38%
$27,800 $54
Sep 28, 12 PM $0.0000279
-0.21%
$27,926 $55
Sep 28, 9 AM $0.0000264
+0.00%
$26,407 $8
Sep 27, 11 PM $0.0000284
+0.00%
$28,353 $8
Sep 27, 6 PM $0.0000275
+0.00%
$27,487 $6
Sep 27, 11 AM $0.0000277
+0.00%
$27,721 $5
Sep 27, 12 AM $0.000027
-0.04%
$27,004 $5
Sep 26, 3 AM $0.0000265
+0.00%
$26,464 $1
Sep 26, 2 AM $0.0000268
+0.00%
$26,804 $0
Sep 23, 2 PM $0.000024
+0.00%
$24,014 $12
Sep 23, 12 AM $0.0000256
+0.00%
$25,640 $53
Sep 22, 10 PM $0.0000254
+0.00%
$25,419 $52
Sep 22, 9 AM $0.0000246
-0.01%
$24,608 $100
Sep 22, 4 AM $0.0000249
+0.00%
$24,881 $50
Sep 21, 2 PM $0.0000244
+0.00%
$24,401 $55
Sep 21, 12 PM $0.0000245
-0.02%
$24,502 $55
Sep 17, 1 PM $0.0000212
+0.00%
$21,249 $4
Sep 16, 5 PM $0.0000203
+0.00%
$20,256 $4
Sep 11, 2 AM $0.0000223
-0.09%
$22,283 $21
Sep 11, 1 AM $0.0000223
+0.00%
$22,288 $5
Sep 10, 11 AM $0.0000229
+0.00%
$22,937 $5
Sep 10, 2 AM $0.000023
+0.00%
$22,989 $44
Sep 9, 11 AM $0.000025
+0.00%
$24,966 $64
Sep 9, 6 AM $0.0000252
+0.00%
$25,221 $16
Sep 8, 8 PM $0.0000254
+0.00%
$25,434 $29
Sep 8, 12 PM $0.0000256
+0.00%
$25,582 $26
Sep 2, 8 AM $0.0000246
-0.01%
$24,564 $3
Aug 28, 5 PM $0.0000246
+0.00%
$-- $0
Aug 28, 7 AM $0.0000254
+0.00%
$25,437 $6
Aug 27, 11 AM $0.0000262
+0.00%
$26,184 $59
Aug 27, 4 AM $0.0000264
+0.00%
$26,413 $56
Aug 27, 2 AM $0.0000265
-0.04%
$26,510 $55
Aug 27, 12 AM $0.0000272
-0.17%
$27,169 $12
Aug 26, 6 PM $0.0000257
+0.00%
$25,723 $39
Aug 26, 5 PM $0.000026
+0.00%
$25,963 $39
Aug 26, 2 AM $0.0000275
-0.23%
$27,500 $148
Aug 25, 6 PM $0.0000271
+0.00%
$27,080 $113
Aug 22, 6 AM $0.000025
-0.03%
$25,047 $39
Aug 22, 5 AM $0.0000244
+0.00%
$24,429 $3
Download