cr0w by Virtuals Historical Data

CROW
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0000275
+0.00%
$27,500 $148
Today, at 2 AM $0.0000275
-0.23%
$27,500 $148
Yesterday, at 6 PM $0.0000271
+0.00%
$27,080 $113
Aug 22, 6 AM $0.000025
-0.03%
$25,047 $39
Aug 22, 5 AM $0.0000244
+0.00%
$24,429 $3
Aug 22, 1 AM $0.0000265
+0.00%
$26,545 $1
Aug 21, 1 AM $0.000023
+0.00%
$23,009 $3
Aug 20, 3 AM $0.0000217
+0.00%
$21,693 $25
Aug 19, 4 PM $0.000021
+0.08%
$21,027 $11
Aug 18, 9 PM $0.0000205
+0.00%
$20,466 $24
Aug 18, 5 AM $0.0000205
+0.00%
$20,460 $15
Aug 18, 1 AM $0.0000206
+0.00%
$20,581 $2
Aug 17, 6 AM $0.00002
+0.00%
$19,998 $0
Aug 7, 2 PM $0.0000201
-0.03%
$20,131 $89
Jul 30, 3 AM $0.0000204
+0.00%
$20,413 $6
Jul 24, 12 AM $0.0000226
+0.00%
$22,586 $0
Jul 23, 2 AM $0.0000231
+0.00%
$23,056 $40
Jul 22, 10 PM $0.0000233
-0.25%
$23,315 $40
Jul 20, 2 AM $0.0000225
+0.00%
$22,486 $200
Jul 19, 11 PM $0.0000225
+0.00%
$22,498 $214
Jul 17, 6 PM $0.0000243
+0.00%
$24,300 $3
Jul 12, 4 AM $0.0000234
+0.00%
$23,438 $2
Jul 10, 11 AM $0.0000207
+0.00%
$20,725 $245
Jul 10, 5 AM $0.0000205
-0.01%
$20,474 $238
Jul 8, 7 AM $0.000021
+0.00%
$21,028 $1
Jun 29, 1 PM $0.0000215
+0.00%
$21,532 $14
Jun 19, 8 PM $0.0000261
+0.00%
$26,052 $0
Jun 12, 3 PM $0.0000269
+0.00%
$26,914 $124
Jun 9, 4 AM $0.0000238
+0.00%
$23,780 $127
Jun 6, 7 AM $0.0000218
+0.00%
$21,788 $2
Jun 2, 1 AM $0.0000295
+0.00%
$29,492 $857
Jun 1, 8 PM $0.0000301
+1.73%
$30,092 $807
Jun 1, 7 PM $0.0000296
+0.00%
$29,616 $18
May 31, 7 AM $0.0000259
+0.07%
$25,921 $2
May 27, 4 PM $0.000028
+0.00%
$28,042 $3
May 24, 6 PM $0.0000271
+0.00%
$27,087 $15
May 19, 8 AM $0.0000262
+0.00%
$26,166 $1
May 18, 3 AM $0.0000257
+0.50%
$25,724 $31
May 9, 8 AM $0.0000342
+0.00%
$34,170 $0
May 7, 11 AM $0.0000338
+0.00%
$33,780 $0
May 1, 3 AM $0.0000258
+0.00%
$25,770 $2
Apr 30, 1 PM $0.0000257
-0.86%
$25,686 $17
Apr 30, 12 PM $0.0000259
+0.70%
$25,904 $16
Apr 26, 2 PM $0.0000266
+0.00%
$26,562 $19
Apr 23, 10 AM $0.0000254
+0.00%
$25,381 $3
Apr 20, 12 PM $0.0000261
+0.00%
$26,134 $2
Apr 16, 8 PM $0.0000288
-0.14%
$28,793 $23
Apr 14, 5 PM $0.0000264
+0.00%
$26,416 $15
Apr 11, 7 PM $0.0000291
+0.00%
$29,131 $45
Apr 4, 6 AM $0.0000263
+0.00%
$26,300 $16
Download