cr0w by Virtuals Historical Data

CROW
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000204
-2.92%
$-- $114
Jun 2026 $0.0000215
-27.29%
$-- $1,045
May 2026 $0.0000259
+0.59%
$-- $201
Apr 2026 $0.0000266
-4.49%
$-- $344
Mar 2026 $0.0000275
-9.31%
$27,467 $5,201
Feb 2026 $0.0000278
+2.29%
$-- $892
Jan 2026 $0.0000362
+20.59%
$-- $30,155
Dec 2025 $0.0000296
-0.51%
$29,600 $538
Oct 2025 $0.000054
-17.79%
$-- $10,834
Sep 2025 $0.0000664
-51.95%
$65,792 $56,244
Aug 2025 $0.000143
+237.64%
$136,947 $397,516
Jul 2025 $0.0000456
-77.69%
$42,604 $53,579
Jun 2025 $0.000524
-48.37%
$204,221 $201,375
May 2025 $0.00102
-59.32%
$1.02 million $1.04 million
Apr 2025 $0.00251
+271.59%
$2.51 million $356,395
Mar 2025 $0.0₇894
-99.99%
$-- $29,617
Feb 2025 $0.00198
-62.32%
$-- $1.93 million
Jan 2025 $0.00561
-63.26%
$5.27 million $5.35 million
Download