Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cr0w by Virtuals Historical Data

CROW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0000278
+13.15%
$-- $299
Aug 2026 $0.0000246
+21.99%
$-- $245
Jul 2026 $0.0000204
-2.92%
$-- $114
Jun 2026 $0.0000215
-27.29%
$-- $1,045
May 2026 $0.0000259
+0.59%
$-- $201
Apr 2026 $0.0000266
-4.49%
$-- $344
Mar 2026 $0.0000275
-9.31%
$27,467 $5,201
Feb 2026 $0.0000278
+2.29%
$-- $892
Jan 2026 $0.0000362
+20.59%
$-- $30,155
Dec 2025 $0.0000296
-0.51%
$29,600 $538
Oct 2025 $0.000054
-17.79%
$-- $10,834
Sep 2025 $0.0000664
-51.95%
$65,792 $56,244
Aug 2025 $0.000143
+237.64%
$136,947 $397,516
Jul 2025 $0.0000456
-77.69%
$42,604 $53,579
Jun 2025 $0.000524
-48.37%
$204,221 $201,375
May 2025 $0.00102
-59.32%
$1.02 million $1.04 million
Apr 2025 $0.00251
+271.59%
$2.51 million $356,395
Mar 2025 $0.0₇894
-99.99%
$-- $29,617
Feb 2025 $0.00198
-62.32%
$-- $1.93 million
Jan 2025 $0.00561
-63.26%
$5.27 million $5.35 million
Download