cr0w by Virtuals Historical Data

CROW
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000025
+25.25%
$-- $118
Aug 3 $0.0000201
-0.03%
$-- $15
Jul 27 $0.0000204
+0.00%
$-- $2
Jul 20 $0.0000226
+0.45%
$-- $52
Jul 13 $0.0000225
-7.41%
$22,498 $4
Jul 6 $0.0000234
+11.46%
$-- $56
Jun 29 $0.0000215
+0.00%
$-- $0
Jun 15 $0.0000261
+0.00%
$-- $54
Jun 8 $0.0000269
+13.18%
$-- $198
Jun 1 $0.0000218
-26.43%
$-- $793
May 25 $0.000028
+0.00%
$-- $21
May 18 $0.0000262
+2.23%
$27,087 $77
May 4 $0.0000342
+1.15%
$-- $63
Apr 27 $0.0000258
+0.18%
$-- $0
Apr 20 $0.0000254
-2.88%
$-- $5
Apr 13 $0.0000288
+9.00%
$-- $38
Apr 6 $0.0000291
+0.00%
$-- $45
Mar 30 $0.0000263
-3.44%
$-- $426
Mar 23 $0.0000316
+2.89%
$-- $139
Mar 16 $0.0000306
-11.18%
$-- $4,615
Mar 9 $0.0000281
+0.86%
$-- $199
Mar 2 $0.0000272
-10.21%
$-- $28
Feb 23 $0.0000278
+0.03%
$-- $337
Feb 16 $0.0000281
+4.42%
$-- $312
Feb 9 $0.0000301
+12.79%
$-- $31
Feb 2 $0.0000228
-12.70%
$-- $120
Jan 26 $0.0000362
+1.20%
$-- $246
Jan 19 $0.0000369
-3.72%
$-- $1,350
Jan 12 $0.0000443
-4.20%
$-- $1,663
Jan 5 $0.0000464
-26.72%
$-- $3,365
Dec 29 $0.0000467
+56.96%
$54,277 $24,069
Oct 6 $0.000054
-19.21%
$-- $8,792
Sep 29 $0.0000691
+1.60%
$66,902 $1,968
Sep 22 $0.0000674
-20.11%
$68,664 $9,790
Sep 15 $0.0000862
-8.98%
$84,287 $1,943
Sep 8 $0.000101
+11.80%
$95,129 $5,670
Sep 1 $0.000091
-34.17%
$90,329 $34,228
Aug 25 $0.000143
-41.36%
$136,947 $46,435
Aug 18 $0.000113
+59.81%
$242,997 $159,633
Aug 11 $0.0000711
+30.20%
$71,096 $51,044
Aug 4 $0.0000532
+5.43%
$55,034 $3,984
Jul 28 $0.0000389
-32.15%
$50,487 $1,307
Jul 21 $0.0000577
-23.27%
$57,430 $3,561
Jul 14 $0.0000671
+8.99%
$74,631 $5,034
Jul 7 $0.0000655
+0.78%
$61,407 $4,544
Jun 30 $0.0000662
-87.25%
$64,911 $57,922
Jun 23 $0.000691
+21.14%
$523,986 $11,995
Jun 16 $0.000563
-25.51%
$565,839 $43,944
Jun 9 $0.000744
-15.53%
$753,705 $59,255
Jun 2 $0.000908
-14.94%
$882,478 $37,009
Download