cr0w by Virtuals Historical Data

CROW
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000269
+13.18%
$ -- $ 198
Jun 1 $ 0.0000218
-26.43%
$ -- $ 793
May 25 $ 0.000028
+0.00%
$ -- $ 21
May 18 $ 0.0000262
+2.23%
$ 27,087 $ 77
May 4 $ 0.0000342
+1.15%
$ -- $ 63
Apr 27 $ 0.0000258
+0.18%
$ -- $ 0
Apr 20 $ 0.0000254
-2.88%
$ -- $ 5
Apr 13 $ 0.0000288
+9.00%
$ -- $ 38
Apr 6 $ 0.0000291
+0.00%
$ -- $ 45
Mar 30 $ 0.0000263
-3.44%
$ -- $ 426
Mar 23 $ 0.0000316
+2.89%
$ -- $ 139
Mar 16 $ 0.0000306
-11.18%
$ -- $ 4,615
Mar 9 $ 0.0000281
+0.86%
$ -- $ 199
Mar 2 $ 0.0000272
-10.21%
$ -- $ 28
Feb 23 $ 0.0000278
+0.03%
$ -- $ 337
Feb 16 $ 0.0000281
+4.42%
$ -- $ 312
Feb 9 $ 0.0000301
+12.79%
$ -- $ 31
Feb 2 $ 0.0000228
-12.70%
$ -- $ 120
Jan 26 $ 0.0000362
+1.20%
$ -- $ 246
Jan 19 $ 0.0000369
-3.72%
$ -- $ 1,350
Jan 12 $ 0.0000443
-4.20%
$ -- $ 1,663
Jan 5 $ 0.0000464
-26.72%
$ -- $ 3,365
Dec 29 $ 0.0000467
+56.96%
$ 54,277 $ 24,069
Oct 6 $ 0.000054
-19.21%
$ -- $ 8,792
Sep 29 $ 0.0000691
+1.60%
$ 66,902 $ 1,968
Sep 22 $ 0.0000674
-20.11%
$ 68,664 $ 9,790
Sep 15 $ 0.0000862
-8.98%
$ 84,287 $ 1,943
Sep 8 $ 0.000101
+11.80%
$ 95,129 $ 5,670
Sep 1 $ 0.000091
-34.17%
$ 90,329 $ 34,228
Aug 25 $ 0.000143
-41.36%
$ 136,947 $ 46,435
Aug 18 $ 0.000113
+59.81%
$ 242,997 $ 159,633
Aug 11 $ 0.0000711
+30.20%
$ 71,096 $ 51,044
Aug 4 $ 0.0000532
+5.43%
$ 55,034 $ 3,984
Jul 28 $ 0.0000389
-32.15%
$ 50,487 $ 1,307
Jul 21 $ 0.0000577
-23.27%
$ 57,430 $ 3,561
Jul 14 $ 0.0000671
+8.99%
$ 74,631 $ 5,034
Jul 7 $ 0.0000655
+0.78%
$ 61,407 $ 4,544
Jun 30 $ 0.0000662
-87.25%
$ 64,911 $ 57,922
Jun 23 $ 0.000691
+21.14%
$ 523,986 $ 11,995
Jun 16 $ 0.000563
-25.51%
$ 565,839 $ 43,944
Jun 9 $ 0.000744
-15.53%
$ 753,705 $ 59,255
Jun 2 $ 0.000908
-14.94%
$ 882,478 $ 37,009
May 26 $ 0.00106
-19.63%
$ 1.06 million $ 49,672
May 19 $ 0.00129
-27.96%
$ 1.32 million $ 85,205
May 12 $ 0.00159
-20.72%
$ 1.75 million $ 117,181
May 5 $ 0.00189
-30.93%
$ 2 million $ 349,778
Apr 28 $ 0.00304
+60.78%
$ 2.74 million $ 504,937
Apr 21 $ 0.0019
+89.46%
$ 1.9 million $ 124,712
Apr 14 $ 0.000957
+0.00%
$ -- $ 10,587
Apr 7 $ 0.000752
+0.23%
$ -- $ 6,262
Download