cr0w by Virtuals Historical Data

CROW Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0000502
+1.45%
$ 50,202 $ 10,757
Jan 3, 4 AM $ 0.0000492
-2.53%
$ 49,164 $ 10,337
Jan 3, 3 AM $ 0.0000504
+4.14%
$ 50,410 $ 9,492
Jan 3, 12 AM $ 0.0000458
+0.00%
$ 45,809 $ 9,251
Jan 2, 10 PM $ 0.0000447
+0.00%
$ 44,713 $ 9,225
Jan 2, 9 PM $ 0.0000446
+2.89%
$ 44,622 $ 9,214
Jan 2, 8 PM $ 0.0000434
+0.00%
$ 43,373 $ 8,721
Jan 2, 6 PM $ 0.0000431
+0.00%
$ 43,083 $ 8,686
Jan 2, 5 PM $ 0.0000431
-0.44%
$ 43,087 $ 8,578
Jan 2, 2 PM $ 0.0000426
-1.19%
$ 42,597 $ 8,375
Jan 2, 1 PM $ 0.0000431
-0.95%
$ 43,138 $ 8,487
Jan 2, 12 PM $ 0.0000435
+0.00%
$ 43,548 $ 8,366
Jan 2, 11 AM $ 0.0000431
-0.32%
$ 43,071 $ 8,417
Jan 2, 8 AM $ 0.000042
+0.00%
$ 41,987 $ 8,075
Jan 2, 7 AM $ 0.000042
+0.00%
$ 41,990 $ 8,060
Jan 2, 6 AM $ 0.0000421
-0.02%
$ 42,118 $ 8,046
Jan 2, 5 AM $ 0.000043
-3.55%
$ 43,039 $ 8,060
Jan 2, 4 AM $ 0.0000446
+1.10%
$ 44,560 $ 7,989
Jan 2, 3 AM $ 0.0000437
+0.21%
$ 43,708 $ 7,763
Jan 2, 2 AM $ 0.0000433
-4.24%
$ 43,332 $ 7,577
Jan 2, 1 AM $ 0.0000453
+0.04%
$ 45,298 $ 6,504
Jan 2, 12 AM $ 0.0000455
+3.13%
$ 45,462 $ 5,130
Jan 1, 11 PM $ 0.0000433
+6.04%
$ 43,280 $ 3,619
Jan 1, 4 PM $ 0.000031
+0.00%
$ 31,005 $ 706
Jan 1, 1 AM $ 0.0000295
-1.69%
$ 29,475 $ 585
Dec 31, 6 PM $ 0.0000296
-0.51%
$ 29,600 $ 538
Oct 10, 10 AM $ 0.000054
+0.00%
$ 53,975 $ 2,740
Oct 10, 1 AM $ 0.000054
-0.15%
$ 54,028 $ 2,510
Oct 9, 8 PM $ 0.0000543
+0.36%
$ 54,280 $ 2,374
Oct 9, 5 PM $ 0.0000539
+0.02%
$ 53,940 $ 2,331
Oct 9, 3 PM $ 0.000054
+1.37%
$ 53,995 $ 2,285
Oct 9, 2 PM $ 0.0000533
-0.09%
$ 53,269 $ 1,909
Oct 9, 4 AM $ 0.0000592
-0.08%
$ 59,150 $ 1,902
Oct 9, 1 AM $ 0.0000604
-0.02%
$ 60,370 $ 1,934
Oct 8, 7 PM $ 0.000061
+0.01%
$ 61,015 $ 1,934
Oct 8, 5 PM $ 0.0000612
-0.58%
$ 61,226 $ 1,854
Oct 8, 12 PM $ 0.0000589
-0.19%
$ 58,882 $ 1,772
Oct 8, 12 AM $ 0.0000591
+0.23%
$ 59,085 $ 1,759
Oct 7, 11 PM $ 0.000059
-0.14%
$ 58,970 $ 1,720
Oct 7, 8 PM $ 0.0000599
+1.45%
$ 59,947 $ 1,748
Oct 7, 7 PM $ 0.0000591
+0.67%
$ 59,096 $ 1,688
Oct 7, 7 AM $ 0.0000704
+0.07%
$ 70,358 $ 207
Oct 7, 6 AM $ 0.0000711
-1.79%
$ 71,138 $ 210
Oct 7, 5 AM $ 0.0000721
+0.32%
$ 72,095 $ 210
Oct 7, 4 AM $ 0.000071
+0.22%
$ 71,020 $ 206
Oct 7, 3 AM $ 0.0000704
-0.58%
$ 70,426 $ 216
Oct 7, 2 AM $ 0.0000708
-0.63%
$ 70,835 $ 218
Oct 7, 1 AM $ 0.0000714
-0.48%
$ 71,425 $ 218
Oct 7, 12 AM $ 0.0000715
-0.28%
$ 71,458 $ 219
Oct 6, 11 PM $ 0.0000716
-0.88%
$ 71,577 $ 24