cr0w by Virtuals Historical Data

CROW Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $0.000055
+3.17%
$55,034 $69
Aug 9, 2025 $0.0000532
-2.62%
$53,243 $799
Aug 8, 2025 $0.0000547
-0.78%
$54,737 $535
Aug 7, 2025 $0.000055
+6.45%
$55,010 $535
Aug 6, 2025 $0.0000517
+3.95%
$51,676 $93
Aug 5, 2025 $0.0000496
-9.43%
$49,603 $469
Aug 4, 2025 $0.0000545
+7.98%
$54,533 $1,553
Aug 3, 2025 $0.0000506
+29.85%
$50,487 $3,192
Aug 2, 2025 $0.0000389
-5.18%
$38,767 $52
Aug 1, 2025 $0.0000399
-5.77%
$40,723 $36
Jul 31, 2025 $0.0000426
-6.47%
$42,604 $77
Jul 30, 2025 $0.0000456
-0.84%
$45,570 $285
Jul 29, 2025 $0.0000458
-5.99%
$45,792 $99
Jul 28, 2025 $0.0000487
-14.97%
$48,707 $758
Jul 27, 2025 $0.0000574
+0.17%
$57,430 $300
Jul 26, 2025 $0.0000577
-2.59%
$57,709 $1,759
Jul 25, 2025 $0.0000592
+0.07%
$59,203 $539
Jul 24, 2025 $0.000059
-11.50%
$59,027 $172
Jul 23, 2025 $0.0000668
-11.48%
$66,751 $42
Jul 22, 2025 $0.0000754
-3.36%
$75,409 $693
Jul 21, 2025 $0.0000779
+3.59%
$77,908 $356
Jul 20, 2025 $0.0000746
+10.90%
$74,631 $2,177
Jul 19, 2025 $0.0000671
+3.38%
$67,072 $324
Jul 18, 2025 $0.0000645
-3.66%
$64,473 $954
Jul 17, 2025 $0.0000674
+13.06%
$67,413 $2,644
Jul 16, 2025 $0.0000595
+4.17%
$59,482 $302
Jul 15, 2025 $0.0000571
-3.72%
$57,057 $394
Jul 14, 2025 $0.0000594
-3.42%
$59,433 $414
Jul 13, 2025 $0.0000614
-6.44%
$61,407 $933
Jul 12, 2025 $0.0000655
-2.24%
$65,475 $346
Jul 11, 2025 $0.0000668
-4.77%
$66,796 $1,463
Jul 10, 2025 $0.000068
+4.03%
$67,765 $659
Jul 9, 2025 $0.0000656
+14.31%
$65,586 $1,175
Jul 8, 2025 $0.0000575
-7.74%
$57,504 $816
Jul 7, 2025 $0.0000623
-4.07%
$62,328 $86
Jul 6, 2025 $0.0000649
-1.97%
$64,911 $283
Jul 5, 2025 $0.0000662
-4.46%
$66,214 $609
Jul 4, 2025 $0.0000697
-8.33%
$69,740 $819
Jul 3, 2025 $0.0000763
+18.96%
$76,339 $8,766
Jul 2, 2025 $0.0000647
+5.97%
$64,740 $5,316
Jul 1, 2025 $0.0000613
-70.02%
$61,088 $20,095
Jun 30, 2025 $0.000204
-60.68%
$204,221 $22,316
Jun 29, 2025 $0.000524
-24.12%
$523,986 $32,930
Jun 28, 2025 $0.000691
+4.04%
$691,109 $469
Jun 27, 2025 $0.000663
+1.67%
$663,052 $2,407
Jun 26, 2025 $0.000651
+4.90%
$651,270 $2,289
Jun 25, 2025 $0.000622
-11.10%
$622,297 $1,086
Jun 24, 2025 $0.000696
-3.53%
$695,863 $2,226
Jun 23, 2025 $0.000718
+25.90%
$718,263 $3,518
Jun 22, 2025 $0.000566
+0.32%
$565,839 $2,375