Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cr0w by Virtuals Historical Data

CROW Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2025 $0.0000594
-3.42%
$59,433 $414
Jul 13, 2025 $0.0000614
-6.44%
$61,407 $933
Jul 12, 2025 $0.0000655
-2.24%
$65,475 $346
Jul 11, 2025 $0.0000668
-4.77%
$66,796 $1,463
Jul 10, 2025 $0.000068
+4.03%
$67,765 $659
Jul 9, 2025 $0.0000656
+14.31%
$65,586 $1,175
Jul 8, 2025 $0.0000575
-7.74%
$57,504 $816
Jul 7, 2025 $0.0000623
-4.07%
$62,328 $86
Jul 6, 2025 $0.0000649
-1.97%
$64,911 $283
Jul 5, 2025 $0.0000662
-4.46%
$66,214 $609
Jul 4, 2025 $0.0000697
-8.33%
$69,740 $819
Jul 3, 2025 $0.0000763
+18.96%
$76,339 $8,766
Jul 2, 2025 $0.0000647
+5.97%
$64,740 $5,316
Jul 1, 2025 $0.0000613
-70.02%
$61,088 $20,095
Jun 30, 2025 $0.000204
-60.68%
$204,221 $22,316
Jun 29, 2025 $0.000524
-24.12%
$523,986 $32,930
Jun 28, 2025 $0.000691
+4.04%
$691,109 $469
Jun 27, 2025 $0.000663
+1.67%
$663,052 $2,407
Jun 26, 2025 $0.000651
+4.90%
$651,270 $2,289
Jun 25, 2025 $0.000622
-11.10%
$622,297 $1,086
Jun 24, 2025 $0.000696
-3.53%
$695,863 $2,226
Jun 23, 2025 $0.000718
+25.90%
$718,263 $3,518
Jun 22, 2025 $0.000566
+0.32%
$565,839 $2,375
Jun 21, 2025 $0.000563
-8.14%
$562,610 $2,067
Jun 20, 2025 $0.00061
-6.95%
$610,377 $3,016
Jun 19, 2025 $0.000655
+0.09%
$655,036 $1,953
Jun 18, 2025 $0.000652
-7.15%
$652,273 $8,180
Jun 17, 2025 $0.000713
-18.55%
$713,053 $12,245
Jun 16, 2025 $0.000885
+17.20%
$885,177 $16,483
Jun 15, 2025 $0.000754
+1.47%
$753,705 $2,873
Jun 14, 2025 $0.000744
+2.86%
$744,262 $13,587
Jun 13, 2025 $0.000729
-6.65%
$729,404 $9,510
Jun 12, 2025 $0.000786
-8.37%
$786,453 $3,573
Jun 11, 2025 $0.001
+6.49%
$-- $13,426
Jun 10, 2025 $0.000931
+4.16%
$931,096 $7,031
Jun 9, 2025 $0.000887
+0.66%
$886,867 $12,128
Jun 8, 2025 $0.000882
-2.56%
$882,478 $8,470
Jun 7, 2025 $0.000908
+1.12%
$908,120 $2,766
Jun 6, 2025 $0.000887
+10.11%
$887,071 $7,457
Jun 5, 2025 $0.000808
-4.99%
$808,321 $5,023
Jun 4, 2025 $0.000851
-16.30%
$850,795 $13,248
Jun 3, 2025 $0.00102
+0.61%
$1.02 million $3,548
Jun 2, 2025 $0.001
-5.95%
$1 million $4,967
Jun 1, 2025 $0.00106
+4.82%
$1.06 million $2,524
May 31, 2025 $0.00102
-0.67%
$1.02 million $9,880
May 30, 2025 $0.00102
-14.88%
$1.02 million $6,706
May 29, 2025 $0.0012
-10.84%
$1.2 million $9,413
May 28, 2025 $0.00135
-7.24%
$1.35 million $4,898
May 27, 2025 $0.00146
+8.74%
$1.46 million $8,816
May 26, 2025 $0.00134
+0.87%
$1.34 million $7,435