cr0w by Virtuals Historical Data

CROW Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.00308
-18.77%
$ 3.08 million $ 111,510
Feb 5, 2025 $ 0.00385
-12.35%
$ 3.85 million $ 96,668
Feb 4, 2025 $ 0.00437
-25.90%
$ 4.37 million $ 199,348
Feb 3, 2025 $ 0.00599
+96.20%
$ 5.99 million $ 273,090
Feb 2, 2025 $ 0.00296
-3.17%
$ 2.96 million $ 111,927
Feb 1, 2025 $ 0.00299
-43.31%
$ 2.99 million $ 243,508
Jan 31, 2025 $ 0.00527
-2.94%
$ 5.27 million $ 298,314
Jan 30, 2025 $ 0.00561
+4.38%
$ 5.61 million $ 255,884
Jan 29, 2025 $ 0.00555
-4.33%
$ 5.55 million $ 275,180
Jan 28, 2025 $ 0.00579
-28.94%
$ 5.79 million $ 455,180
Jan 27, 2025 $ 0.00857
+1.01%
$ 8.57 million $ 351,797
Jan 26, 2025 $ 0.00874
-16.02%
$ 8.74 million $ 381,085
Jan 25, 2025 $ 0.0102
-9.67%
$ 10.19 million $ 346,683
Jan 24, 2025 $ 0.0114
+10.70%
$ 11.35 million $ 360,017
Jan 23, 2025 $ 0.0108
-15.03%
$ 10.78 million $ 558,405
Jan 22, 2025 $ 0.0128
-1.49%
$ 12.79 million $ 530,164
Jan 21, 2025 $ 0.0129
+6.98%
$ 12.88 million $ 655,539
Jan 20, 2025 $ 0.0122
-20.29%
$ 12.17 million $ 1.18 million
Download