Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cr0w by Virtuals Historical Data

CROW Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2025 $0.00132
+2.30%
$1.32 million $9,600
May 24, 2025 $0.00129
+4.70%
$1.29 million $13,291
May 23, 2025 $0.00123
-25.94%
$1.23 million $21,859
May 22, 2025 $0.00165
-9.10%
$1.65 million $9,527
May 21, 2025 $0.00184
+8.23%
$1.84 million $8,712
May 20, 2025 $0.00169
-5.14%
$1.69 million $10,342
May 19, 2025 $0.00177
-0.65%
$1.77 million $21,474
May 18, 2025 $0.00175
+10.27%
$1.75 million $23,645
May 17, 2025 $0.00159
-7.10%
$1.59 million $4,913
May 16, 2025 $0.00172
+2.13%
$1.72 million $23,028
May 15, 2025 $0.00169
-6.07%
$1.69 million $32,432
May 14, 2025 $0.00172
+0.00%
$-- $33,723
May 13, 2025 $0.00191
+0.00%
$1.91 million $23,085
May 12, 2025 $0.00147
-26.42%
$-- $0
May 11, 2025 $0.002
+7.26%
$2 million $82,109
May 10, 2025 $0.00189
-10.49%
$1.89 million $57,812
May 9, 2025 $0.00212
-22.05%
$2.12 million $60,632
May 8, 2025 $0.00263
+33.77%
$2.63 million $122,882
May 7, 2025 $0.00197
-4.17%
$1.97 million $36,198
May 6, 2025 $0.00208
-20.33%
$2.08 million $45,002
May 5, 2025 $0.00261
-4.69%
$2.61 million $27,252
May 4, 2025 $0.00274
-9.48%
$2.74 million $27,328
May 3, 2025 $0.00304
-9.75%
$3.04 million $70,868
May 2, 2025 $0.00337
+10.59%
$3.37 million $166,757
May 1, 2025 $0.00225
-10.50%
$3.05 million $72,255
Apr 30, 2025 $0.00251
+2.88%
$2.51 million $34,095
Apr 29, 2025 $0.00233
-14.38%
$-- $76,256
Apr 28, 2025 $0.00267
+41.14%
$2.67 million $84,706
Apr 27, 2025 $0.0019
-4.94%
$1.9 million $40,756
Apr 26, 2025 $0.00196
+29.78%
$1.96 million $38,879
Apr 25, 2025 $0.00151
+28.01%
$1.51 million $20,017
Apr 24, 2025 $0.00117
+5.69%
$1.17 million $7,049
Apr 23, 2025 $0.00116
+15.90%
$1.16 million $18,011
Apr 17, 2025 $0.000957
+0.00%
$-- $10,587
Apr 12, 2025 $0.000752
+0.00%
$-- $0
Apr 10, 2025 $0.00075
+0.00%
$-- $6,262
Apr 5, 2025 $0.000877
+0.00%
$-- $0
Apr 3, 2025 $0.000677
+0.00%
$-- $19,777
Mar 29, 2025 $0.0₇894
+0.00%
$-- $2
Mar 27, 2025 $0.00106
+0.00%
$-- $6,041
Mar 21, 2025 $0.00135
+0.00%
$1.35 million $0
Mar 20, 2025 $0.00116
+0.00%
$-- $13,635
Mar 14, 2025 $0.00391
+0.00%
$3.91 million $1
Mar 13, 2025 $0.000689
+0.00%
$-- $7,462
Mar 7, 2025 $0.0₆108
+0.00%
$108 $2
Mar 6, 2025 $0.00138
+0.00%
$-- $2,473
Feb 28, 2025 $0.00198
+0.00%
$-- $0
Feb 27, 2025 $0.00156
+0.00%
$-- $29,625
Feb 21, 2025 $0.00263
+0.00%
$-- $1
Feb 20, 2025 $0.00184
+28.22%
$-- $34,515