cr0w by Virtuals Historical Data

CROW Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $0.00337
+10.59%
$3.37 million $166,757
May 1, 2025 $0.00225
-10.50%
$3.05 million $72,255
Apr 30, 2025 $0.00251
+2.88%
$2.51 million $34,095
Apr 29, 2025 $0.00233
-14.38%
$-- $76,256
Apr 28, 2025 $0.00267
+41.14%
$2.67 million $84,706
Apr 27, 2025 $0.0019
-4.94%
$1.9 million $40,756
Apr 26, 2025 $0.00196
+29.78%
$1.96 million $38,879
Apr 25, 2025 $0.00151
+28.01%
$1.51 million $20,017
Apr 24, 2025 $0.00117
+5.69%
$1.17 million $7,049
Apr 23, 2025 $0.00116
+15.90%
$1.16 million $18,011
Apr 17, 2025 $0.000957
+0.00%
$-- $10,587
Apr 12, 2025 $0.000752
+0.00%
$-- $0
Apr 10, 2025 $0.00075
+0.00%
$-- $6,262
Apr 5, 2025 $0.000877
+0.00%
$-- $0
Apr 3, 2025 $0.000677
+0.00%
$-- $19,777
Mar 29, 2025 $0.0₇894
+0.00%
$-- $2
Mar 27, 2025 $0.00106
+0.00%
$-- $6,041
Mar 21, 2025 $0.00135
+0.00%
$1.35 million $0
Mar 20, 2025 $0.00116
+0.00%
$-- $13,635
Mar 14, 2025 $0.00391
+0.00%
$3.91 million $1
Mar 13, 2025 $0.000689
+0.00%
$-- $7,462
Mar 7, 2025 $0.0₆108
+0.00%
$108 $2
Mar 6, 2025 $0.00138
+0.00%
$-- $2,473
Feb 28, 2025 $0.00198
+0.00%
$-- $0
Feb 27, 2025 $0.00156
+0.00%
$-- $29,625
Feb 21, 2025 $0.00263
+0.00%
$-- $1
Feb 20, 2025 $0.00184
+28.22%
$-- $34,515
Feb 19, 2025 $0.00144
-10.44%
$1.44 million $21,249
Feb 18, 2025 $0.0016
-21.59%
$1.6 million $83,372
Feb 17, 2025 $0.00204
-12.68%
$2.04 million $51,981
Feb 16, 2025 $0.00234
-7.91%
$2.34 million $33,094
Feb 15, 2025 $0.00251
-11.02%
$2.51 million $54,962
Feb 14, 2025 $0.00263
-14.87%
$2.63 million $90,819
Feb 13, 2025 $0.00309
+1.11%
$3.09 million $63,334
Feb 12, 2025 $0.00303
-4.75%
$3.03 million $85,952
Feb 11, 2025 $0.00339
+6.54%
$3.39 million $120,598
Feb 10, 2025 $0.00312
+23.41%
$3.12 million $44,954
Feb 9, 2025 $0.00249
-10.18%
$2.49 million $38,136
Feb 8, 2025 $0.00286
-3.58%
$2.86 million $58,992
Feb 7, 2025 $0.00291
+0.26%
$2.91 million $82,027
Feb 6, 2025 $0.00308
-18.77%
$3.08 million $111,510
Feb 5, 2025 $0.00385
-12.35%
$3.85 million $96,668
Feb 4, 2025 $0.00437
-25.90%
$4.37 million $199,348
Feb 3, 2025 $0.00599
+96.20%
$5.99 million $273,090
Feb 2, 2025 $0.00296
-3.17%
$2.96 million $111,927
Feb 1, 2025 $0.00299
-43.31%
$2.99 million $243,508
Jan 31, 2025 $0.00527
-2.94%
$5.27 million $298,314
Jan 30, 2025 $0.00561
+4.38%
$5.61 million $255,884
Jan 29, 2025 $0.00555
-4.33%
$5.55 million $275,180
Jan 28, 2025 $0.00579
-28.94%
$5.79 million $455,180