cr0w by Virtuals Historical Data

CROW Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.00857
+1.01%
$8.57 million $351,797
Jan 26, 2025 $0.00874
-16.02%
$8.74 million $381,085
Jan 25, 2025 $0.0102
-9.67%
$10.19 million $346,683
Jan 24, 2025 $0.0114
+10.70%
$11.35 million $360,017
Jan 23, 2025 $0.0108
-15.03%
$10.78 million $558,405
Jan 22, 2025 $0.0128
-1.49%
$12.79 million $530,164
Jan 21, 2025 $0.0129
+6.98%
$12.88 million $655,539
Jan 20, 2025 $0.0122
-20.29%
$12.17 million $1.18 million
Download