Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cr0w by Virtuals Historical Data

CROW Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2025 $0.00144
-10.44%
$1.44 million $21,249
Feb 18, 2025 $0.0016
-21.59%
$1.6 million $83,372
Feb 17, 2025 $0.00204
-12.68%
$2.04 million $51,981
Feb 16, 2025 $0.00234
-7.91%
$2.34 million $33,094
Feb 15, 2025 $0.00251
-11.02%
$2.51 million $54,962
Feb 14, 2025 $0.00263
-14.87%
$2.63 million $90,819
Feb 13, 2025 $0.00309
+1.11%
$3.09 million $63,334
Feb 12, 2025 $0.00303
-4.75%
$3.03 million $85,952
Feb 11, 2025 $0.00339
+6.54%
$3.39 million $120,598
Feb 10, 2025 $0.00312
+23.41%
$3.12 million $44,954
Feb 9, 2025 $0.00249
-10.18%
$2.49 million $38,136
Feb 8, 2025 $0.00286
-3.58%
$2.86 million $58,992
Feb 7, 2025 $0.00291
+0.26%
$2.91 million $82,027
Feb 6, 2025 $0.00308
-18.77%
$3.08 million $111,510
Feb 5, 2025 $0.00385
-12.35%
$3.85 million $96,668
Feb 4, 2025 $0.00437
-25.90%
$4.37 million $199,348
Feb 3, 2025 $0.00599
+96.20%
$5.99 million $273,090
Feb 2, 2025 $0.00296
-3.17%
$2.96 million $111,927
Feb 1, 2025 $0.00299
-43.31%
$2.99 million $243,508
Jan 31, 2025 $0.00527
-2.94%
$5.27 million $298,314
Jan 30, 2025 $0.00561
+4.38%
$5.61 million $255,884
Jan 29, 2025 $0.00555
-4.33%
$5.55 million $275,180
Jan 28, 2025 $0.00579
-28.94%
$5.79 million $455,180
Jan 27, 2025 $0.00857
+1.01%
$8.57 million $351,797
Jan 26, 2025 $0.00874
-16.02%
$8.74 million $381,085
Jan 25, 2025 $0.0102
-9.67%
$10.19 million $346,683
Jan 24, 2025 $0.0114
+10.70%
$11.35 million $360,017
Jan 23, 2025 $0.0108
-15.03%
$10.78 million $558,405
Jan 22, 2025 $0.0128
-1.49%
$12.79 million $530,164
Jan 21, 2025 $0.0129
+6.98%
$12.88 million $655,539
Jan 20, 2025 $0.0122
-20.29%
$12.17 million $1.18 million
Download