cr0w by Virtuals Historical Data

CROW
Download
Date Close Price change Market cap Trading volume
Today $0.0000275
+0.00%
$27,500 $148
Yesterday $0.0000271
+0.00%
$27,080 $113
Aug 22, 2026 $0.000025
-5.64%
$-- $39
Aug 21, 2026 $0.000023
+0.00%
$-- $3
Aug 20, 2026 $0.0000217
+0.00%
$-- $25
Aug 19, 2026 $0.000021
+0.08%
$-- $11
Aug 18, 2026 $0.0000205
-0.56%
$20,466 $24
Aug 17, 2026 $0.00002
+0.00%
$-- $0
Aug 7, 2026 $0.0000201
-0.03%
$-- $89
Jul 30, 2026 $0.0000204
+0.00%
$-- $6
Jul 24, 2026 $0.0000226
+0.00%
$-- $0
Jul 23, 2026 $0.0000231
+0.00%
$-- $40
Jul 22, 2026 $0.0000233
-0.25%
$23,315 $40
Jul 20, 2026 $0.0000225
+0.00%
$-- $200
Jul 19, 2026 $0.0000225
+0.00%
$22,498 $214
Jul 17, 2026 $0.0000243
+0.00%
$24,300 $3
Jul 12, 2026 $0.0000234
+0.00%
$-- $2
Jul 10, 2026 $0.0000207
+1.22%
$-- $245
Jul 8, 2026 $0.000021
+0.00%
$-- $1
Jun 29, 2026 $0.0000215
+0.00%
$-- $14
Jun 19, 2026 $0.0000261
+0.00%
$26,052 $0
Jun 12, 2026 $0.0000269
+0.00%
$-- $124
Jun 9, 2026 $0.0000238
+0.00%
$-- $127
Jun 6, 2026 $0.0000218
+0.00%
$-- $2
Jun 2, 2026 $0.0000295
+0.00%
$-- $857
Jun 1, 2026 $0.0000301
+1.61%
$30,092 $807
May 31, 2026 $0.0000259
+0.07%
$-- $2
May 27, 2026 $0.000028
+0.00%
$-- $3
May 24, 2026 $0.0000271
+0.00%
$27,087 $15
May 19, 2026 $0.0000262
+0.00%
$-- $1
May 18, 2026 $0.0000257
+0.50%
$-- $31
May 9, 2026 $0.0000342
+0.00%
$-- $0
May 7, 2026 $0.0000338
+0.00%
$-- $0
May 1, 2026 $0.0000258
+0.00%
$-- $2
Apr 30, 2026 $0.0000257
-0.15%
$-- $17
Apr 26, 2026 $0.0000266
+0.00%
$-- $19
Apr 23, 2026 $0.0000254
+0.00%
$-- $3
Apr 20, 2026 $0.0000261
+0.00%
$-- $2
Apr 16, 2026 $0.0000288
-0.14%
$28,793 $23
Apr 14, 2026 $0.0000264
+0.00%
$-- $15
Apr 11, 2026 $0.0000291
+0.00%
$29,131 $45
Apr 4, 2026 $0.0000263
+0.00%
$-- $16
Apr 1, 2026 $0.0000278
+0.00%
$-- $222
Mar 31, 2026 $0.0000275
+0.84%
$27,467 $188
Mar 29, 2026 $0.0000287
+0.00%
$-- $30
Mar 26, 2026 $0.0000316
+0.00%
$-- $0.1
Mar 25, 2026 $0.0000318
+0.00%
$-- $132
Mar 24, 2026 $0.0000313
+1.78%
$-- $7
Mar 20, 2026 $0.0000306
+0.00%
$-- $3
Mar 19, 2026 $0.0000309
+0.00%
$-- $1,044
Download