Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cr0w by Virtuals Historical Data

CROW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2026 $0.0000223
+0.00%
$-- $0
Oct 20, 2026 $0.0000212
+0.00%
$-- $0
Oct 12, 2026 $0.000024
-0.94%
$-- $19
Oct 11, 2026 $0.0000241
+0.00%
$24,076 $1
Oct 8, 2026 $0.0000247
+0.00%
$-- $3,505
Oct 7, 2026 $0.0000247
-13.81%
$-- $3,022
Sep 29, 2026 $0.0000278
-0.38%
$-- $54
Sep 28, 2026 $0.0000279
+5.75%
$-- $55
Sep 27, 2026 $0.0000284
+4.95%
$28,353 $8
Sep 26, 2026 $0.0000265
-1.27%
$-- $1
Sep 23, 2026 $0.000024
-6.34%
$-- $12
Sep 22, 2026 $0.0000254
+2.16%
$25,419 $52
Sep 21, 2026 $0.0000244
-0.44%
$-- $55
Sep 17, 2026 $0.0000212
+0.00%
$-- $4
Sep 16, 2026 $0.0000203
+0.00%
$-- $4
Sep 11, 2026 $0.0000223
-0.02%
$-- $21
Sep 10, 2026 $0.0000229
-0.23%
$-- $5
Sep 9, 2026 $0.000025
-1.02%
$-- $64
Sep 8, 2026 $0.0000254
-0.58%
$25,434 $29
Sep 2, 2026 $0.0000246
-0.01%
$-- $3
Aug 28, 2026 $0.0000246
-3.43%
$-- $0
Aug 27, 2026 $0.0000262
-3.78%
$-- $59
Aug 26, 2026 $0.0000257
-6.68%
$25,723 $39
Aug 25, 2026 $0.0000271
+0.00%
$27,080 $113
Aug 22, 2026 $0.000025
-5.64%
$-- $39
Aug 21, 2026 $0.000023
+0.00%
$-- $3
Aug 20, 2026 $0.0000217
+0.00%
$-- $25
Aug 19, 2026 $0.000021
+0.08%
$-- $11
Aug 18, 2026 $0.0000205
-0.56%
$20,466 $24
Aug 17, 2026 $0.00002
+0.00%
$-- $0
Aug 7, 2026 $0.0000201
-0.03%
$-- $89
Jul 30, 2026 $0.0000204
+0.00%
$-- $6
Jul 24, 2026 $0.0000226
+0.00%
$-- $0
Jul 23, 2026 $0.0000231
+0.00%
$-- $40
Jul 22, 2026 $0.0000233
-0.25%
$23,315 $40
Jul 20, 2026 $0.0000225
+0.00%
$-- $200
Jul 19, 2026 $0.0000225
+0.00%
$22,498 $214
Jul 17, 2026 $0.0000243
+0.00%
$24,300 $3
Jul 12, 2026 $0.0000234
+0.00%
$-- $2
Jul 10, 2026 $0.0000207
+1.22%
$-- $245
Jul 8, 2026 $0.000021
+0.00%
$-- $1
Jun 29, 2026 $0.0000215
+0.00%
$-- $14
Jun 19, 2026 $0.0000261
+0.00%
$26,052 $0
Jun 12, 2026 $0.0000269
+0.00%
$-- $124
Jun 9, 2026 $0.0000238
+0.00%
$-- $127
Jun 6, 2026 $0.0000218
+0.00%
$-- $2
Jun 2, 2026 $0.0000295
+0.00%
$-- $857
Jun 1, 2026 $0.0000301
+1.61%
$30,092 $807
May 31, 2026 $0.0000259
+0.07%
$-- $2
May 27, 2026 $0.000028
+0.00%
$-- $3
Download