Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cr0w by Virtuals Historical Data

CROW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 9 AM $0.0000223
+0.00%
$22,281 $0
Oct 20, 11 AM $0.0000212
+0.00%
$21,164 $0
Oct 12, 10 AM $0.000024
+0.12%
$23,987 $19
Oct 12, 5 AM $0.0000242
+0.00%
$24,214 $2
Oct 11, 7 PM $0.0000241
+0.00%
$24,076 $1
Oct 8, 4 AM $0.0000247
+0.00%
$24,706 $3,505
Oct 7, 2 PM $0.0000247
-7.78%
$24,653 $3,022
Oct 7, 12 PM $0.0000274
-0.06%
$27,405 $3,217
Oct 7, 10 AM $0.0000275
-0.04%
$27,525 $3,202
Oct 7, 9 AM $0.0000281
-15.50%
$28,111 $3,137
Oct 7, 8 AM $0.0000326
+14.08%
$32,631 $1,458
Sep 29, 8 AM $0.0000278
-0.38%
$27,800 $54
Sep 28, 12 PM $0.0000279
-0.21%
$27,926 $55
Sep 28, 9 AM $0.0000264
+0.00%
$26,407 $8
Sep 27, 11 PM $0.0000284
+0.00%
$28,353 $8
Sep 27, 6 PM $0.0000275
+0.00%
$27,487 $6
Sep 27, 11 AM $0.0000277
+0.00%
$27,721 $5
Sep 27, 12 AM $0.000027
-0.04%
$27,004 $5
Sep 26, 3 AM $0.0000265
+0.00%
$26,464 $1
Sep 26, 2 AM $0.0000268
+0.00%
$26,804 $0
Sep 23, 2 PM $0.000024
+0.00%
$24,014 $12
Sep 23, 12 AM $0.0000256
+0.00%
$25,640 $53
Sep 22, 10 PM $0.0000254
+0.00%
$25,419 $52
Sep 22, 9 AM $0.0000246
-0.01%
$24,608 $100
Sep 22, 4 AM $0.0000249
+0.00%
$24,881 $50
Sep 21, 2 PM $0.0000244
+0.00%
$24,401 $55
Sep 21, 12 PM $0.0000245
-0.02%
$24,502 $55
Sep 17, 1 PM $0.0000212
+0.00%
$21,249 $4
Sep 16, 5 PM $0.0000203
+0.00%
$20,256 $4
Sep 11, 2 AM $0.0000223
-0.09%
$22,283 $21
Sep 11, 1 AM $0.0000223
+0.00%
$22,288 $5
Sep 10, 11 AM $0.0000229
+0.00%
$22,937 $5
Sep 10, 2 AM $0.000023
+0.00%
$22,989 $44
Sep 9, 11 AM $0.000025
+0.00%
$24,966 $64
Sep 9, 6 AM $0.0000252
+0.00%
$25,221 $16
Sep 8, 8 PM $0.0000254
+0.00%
$25,434 $29
Sep 8, 12 PM $0.0000256
+0.00%
$25,582 $26
Sep 2, 8 AM $0.0000246
-0.01%
$24,564 $3
Aug 28, 5 PM $0.0000246
+0.00%
$-- $0
Aug 28, 7 AM $0.0000254
+0.00%
$25,437 $6
Aug 27, 11 AM $0.0000262
+0.00%
$26,184 $59
Aug 27, 4 AM $0.0000264
+0.00%
$26,413 $56
Aug 27, 2 AM $0.0000265
-0.04%
$26,510 $55
Aug 27, 12 AM $0.0000272
-0.17%
$27,169 $12
Aug 26, 6 PM $0.0000257
+0.00%
$25,723 $39
Aug 26, 5 PM $0.000026
+0.00%
$25,963 $39
Aug 26, 2 AM $0.0000275
-0.23%
$27,500 $148
Aug 25, 6 PM $0.0000271
+0.00%
$27,080 $113
Aug 22, 6 AM $0.000025
-0.03%
$25,047 $39
Aug 22, 5 AM $0.0000244
+0.00%
$24,429 $3
Download