cr0w by Virtuals Historical Data

CROW
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0000263
+0.00%
$ 26,300 $ 16
Apr 1, 11 AM $ 0.0000278
+0.00%
$ 27,812 $ 222
Mar 31, 11 PM $ 0.0000275
+0.00%
$ 27,467 $ 188
Mar 31, 9 PM $ 0.0000275
+0.00%
$ 27,510 $ 163
Mar 31, 12 PM $ 0.0000272
+0.00%
$ 27,238 $ 15
Mar 29, 6 AM $ 0.0000287
+0.00%
$ 28,657 $ 30
Mar 26, 12 AM $ 0.0000316
+0.00%
$ 31,607 $ 0.1
Mar 25, 12 AM $ 0.0000318
+0.00%
$ 31,771 $ 132
Mar 24, 9 AM $ 0.0000313
+1.78%
$ 31,269 $ 7
Mar 20, 12 PM $ 0.0000306
+0.00%
$ 30,621 $ 3
Mar 19, 6 AM $ 0.0000309
+0.00%
$ 30,938 $ 1,044
Mar 18, 11 AM $ 0.0000389
+0.00%
$ 38,855 $ 715
Mar 18, 3 AM $ 0.0000389
+0.00%
$ 38,898 $ 1,824
Mar 17, 11 PM $ 0.0000385
-1.15%
$ 38,477 $ 1,784
Mar 17, 7 PM $ 0.0000395
+0.00%
$ 39,521 $ 1,445
Mar 17, 3 PM $ 0.000038
+0.28%
$ 37,996 $ 2,300
Mar 17, 2 PM $ 0.0000379
+0.00%
$ 37,881 $ 2,056
Mar 17, 10 AM $ 0.0000387
+0.00%
$ 38,713 $ 2,022
Mar 17, 9 AM $ 0.0000387
+0.48%
$ 38,712 $ 1,117
Mar 17, 8 AM $ 0.0000356
+0.00%
$ 35,617 $ 315
Mar 17, 7 AM $ 0.0000356
+1.49%
$ 35,618 $ 211
Mar 17, 5 AM $ 0.000034
+0.00%
$ 33,952 $ 113
Mar 17, 4 AM $ 0.000034
-1.19%
$ 33,950 $ 21
Mar 16, 6 PM $ 0.0000347
+0.61%
$ 34,687 $ 1,070
Mar 14, 1 PM $ 0.0000281
+0.00%
$ 28,135 $ 37
Mar 14, 8 AM $ 0.0000283
+0.00%
$ 28,314 $ 37
Mar 13, 10 AM $ 0.0000302
+0.00%
$ 30,187 $ 31
Mar 13, 2 AM $ 0.0000294
+0.09%
$ 29,446 $ 0
Mar 11, 11 PM $ 0.0000278
+0.00%
$ 27,829 $ 131
Mar 11, 9 PM $ 0.0000285
+0.00%
$ 28,478 $ 18
Mar 11, 5 PM $ 0.0000279
+0.00%
$ 27,895 $ 1
Mar 8, 7 AM $ 0.0000261
+0.00%
$ 26,149 $ 4
Mar 8, 6 AM $ 0.0000262
+0.00%
$ 26,154 $ 3
Mar 7, 3 PM $ 0.0000272
+0.07%
$ 27,194 $ 2
Mar 3, 3 AM $ 0.0000303
+0.00%
$ 30,290 $ 26
Mar 3, 2 AM $ 0.0000303
+0.00%
$ 30,286 $ 0
Feb 27, 2 PM $ 0.0000278
+0.03%
$ 27,761 $ 337
Feb 20, 8 PM $ 0.0000281
+0.00%
$ 28,128 $ 8
Feb 20, 3 AM $ 0.0000267
+0.00%
$ 26,725 $ 91
Feb 19, 5 PM $ 0.0000254
+0.00%
$ 25,422 $ 55
Feb 16, 12 AM $ 0.0000267
-0.96%
$ 26,679 $ 250
Feb 15, 12 AM $ 0.0000301
-0.01%
$ 30,064 $ 71
Feb 14, 10 PM $ 0.0000301
+0.00%
$ 30,135 $ 31
Feb 14, 9 PM $ 0.0000306
+1.45%
$ 30,557 $ 27
Feb 14, 9 AM $ 0.0000291
+0.00%
$ 29,066 $ 265
Feb 14, 8 AM $ 0.000029
+2.52%
$ 28,992 $ 104
Feb 14, 5 AM $ 0.0000267
+0.00%
$ 26,717 $ 104
Feb 6, 11 AM $ 0.0000228
+0.00%
$ 22,841 $ 33
Feb 5, 11 PM $ 0.000022
+0.00%
$ 21,999 $ 24
Feb 2, 5 AM $ 0.000026
-0.15%
$ 26,033 $ 64
Download