cr0w by Virtuals Historical Data

CROW
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.0000269
+0.00%
$ 26,914 $ 124
Jun 9, 4 AM $ 0.0000238
+0.00%
$ 23,780 $ 127
Jun 6, 7 AM $ 0.0000218
+0.00%
$ 21,788 $ 2
Jun 2, 1 AM $ 0.0000295
+0.00%
$ 29,492 $ 857
Jun 1, 8 PM $ 0.0000301
+1.73%
$ 30,092 $ 807
Jun 1, 7 PM $ 0.0000296
+0.00%
$ 29,616 $ 18
May 31, 7 AM $ 0.0000259
+0.07%
$ 25,921 $ 2
May 27, 4 PM $ 0.000028
+0.00%
$ 28,042 $ 3
May 24, 6 PM $ 0.0000271
+0.00%
$ 27,087 $ 15
May 19, 8 AM $ 0.0000262
+0.00%
$ 26,166 $ 1
May 18, 3 AM $ 0.0000257
+0.50%
$ 25,724 $ 31
May 9, 8 AM $ 0.0000342
+0.00%
$ 34,170 $ 0
May 7, 11 AM $ 0.0000338
+0.00%
$ 33,780 $ 0
May 1, 3 AM $ 0.0000258
+0.00%
$ 25,770 $ 2
Apr 30, 1 PM $ 0.0000257
-0.86%
$ 25,686 $ 17
Apr 30, 12 PM $ 0.0000259
+0.70%
$ 25,904 $ 16
Apr 26, 2 PM $ 0.0000266
+0.00%
$ 26,562 $ 19
Apr 23, 10 AM $ 0.0000254
+0.00%
$ 25,381 $ 3
Apr 20, 12 PM $ 0.0000261
+0.00%
$ 26,134 $ 2
Apr 16, 8 PM $ 0.0000288
-0.14%
$ 28,793 $ 23
Apr 14, 5 PM $ 0.0000264
+0.00%
$ 26,416 $ 15
Apr 11, 7 PM $ 0.0000291
+0.00%
$ 29,131 $ 45
Apr 4, 6 AM $ 0.0000263
+0.00%
$ 26,300 $ 16
Apr 1, 11 AM $ 0.0000278
+0.00%
$ 27,812 $ 222
Mar 31, 11 PM $ 0.0000275
+0.00%
$ 27,467 $ 188
Mar 31, 9 PM $ 0.0000275
+0.00%
$ 27,510 $ 163
Mar 31, 12 PM $ 0.0000272
+0.00%
$ 27,238 $ 15
Mar 29, 6 AM $ 0.0000287
+0.00%
$ 28,657 $ 30
Mar 26, 12 AM $ 0.0000316
+0.00%
$ 31,607 $ 0.1
Mar 25, 12 AM $ 0.0000318
+0.00%
$ 31,771 $ 132
Mar 24, 9 AM $ 0.0000313
+1.78%
$ 31,269 $ 7
Mar 20, 12 PM $ 0.0000306
+0.00%
$ 30,621 $ 3
Mar 19, 6 AM $ 0.0000309
+0.00%
$ 30,938 $ 1,044
Mar 18, 11 AM $ 0.0000389
+0.00%
$ 38,855 $ 715
Mar 18, 3 AM $ 0.0000389
+0.00%
$ 38,898 $ 1,824
Mar 17, 11 PM $ 0.0000385
-1.15%
$ 38,477 $ 1,784
Mar 17, 7 PM $ 0.0000395
+0.00%
$ 39,521 $ 1,445
Mar 17, 3 PM $ 0.000038
+0.28%
$ 37,996 $ 2,300
Mar 17, 2 PM $ 0.0000379
+0.00%
$ 37,881 $ 2,056
Mar 17, 10 AM $ 0.0000387
+0.00%
$ 38,713 $ 2,022
Mar 17, 9 AM $ 0.0000387
+0.48%
$ 38,712 $ 1,117
Mar 17, 8 AM $ 0.0000356
+0.00%
$ 35,617 $ 315
Mar 17, 7 AM $ 0.0000356
+1.49%
$ 35,618 $ 211
Mar 17, 5 AM $ 0.000034
+0.00%
$ 33,952 $ 113
Mar 17, 4 AM $ 0.000034
-1.19%
$ 33,950 $ 21
Mar 16, 6 PM $ 0.0000347
+0.61%
$ 34,687 $ 1,070
Mar 14, 1 PM $ 0.0000281
+0.00%
$ 28,135 $ 37
Mar 14, 8 AM $ 0.0000283
+0.00%
$ 28,314 $ 37
Mar 13, 10 AM $ 0.0000302
+0.00%
$ 30,187 $ 31
Mar 13, 2 AM $ 0.0000294
+0.09%
$ 29,446 $ 0
Download