Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cr0w by Virtuals Historical Data

CROW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.000024
-0.94%
$-- $18
Oct 5 $0.0000241
-15.83%
$24,076 $3,686
Sep 28 $0.0000278
+5.27%
$-- $52
Sep 21 $0.0000284
+15.69%
$28,353 $137
Sep 14 $0.0000212
+4.90%
$-- $11
Sep 7 $0.0000223
-12.89%
$-- $90
Aug 31 $0.0000246
-0.01%
$-- $9
Aug 24 $0.0000246
-9.29%
$-- $112
Aug 17 $0.000025
+25.25%
$-- $118
Aug 3 $0.0000201
-0.03%
$-- $15
Jul 27 $0.0000204
+0.00%
$-- $2
Jul 20 $0.0000226
+0.45%
$-- $52
Jul 13 $0.0000225
-7.41%
$22,498 $4
Jul 6 $0.0000234
+11.46%
$-- $56
Jun 29 $0.0000215
+0.00%
$-- $0
Jun 15 $0.0000261
+0.00%
$-- $54
Jun 8 $0.0000269
+13.18%
$-- $198
Jun 1 $0.0000218
-26.43%
$-- $793
May 25 $0.000028
+0.00%
$-- $21
May 18 $0.0000262
+2.23%
$27,087 $77
May 4 $0.0000342
+1.15%
$-- $63
Apr 27 $0.0000258
+0.18%
$-- $0
Apr 20 $0.0000254
-2.88%
$-- $5
Apr 13 $0.0000288
+9.00%
$-- $38
Apr 6 $0.0000291
+0.00%
$-- $45
Mar 30 $0.0000263
-3.44%
$-- $426
Mar 23 $0.0000316
+2.89%
$-- $139
Mar 16 $0.0000306
-11.18%
$-- $4,615
Mar 9 $0.0000281
+0.86%
$-- $199
Mar 2 $0.0000272
-10.21%
$-- $28
Feb 23 $0.0000278
+0.03%
$-- $337
Feb 16 $0.0000281
+4.42%
$-- $312
Feb 9 $0.0000301
+12.79%
$-- $31
Feb 2 $0.0000228
-12.70%
$-- $120
Jan 26 $0.0000362
+1.20%
$-- $246
Jan 19 $0.0000369
-3.72%
$-- $1,350
Jan 12 $0.0000443
-4.20%
$-- $1,663
Jan 5 $0.0000464
-26.72%
$-- $3,365
Dec 29 $0.0000467
+56.96%
$54,277 $24,069
Oct 6 $0.000054
-19.21%
$-- $8,792
Sep 29 $0.0000691
+1.60%
$66,902 $1,968
Sep 22 $0.0000674
-20.11%
$68,664 $9,790
Sep 15 $0.0000862
-8.98%
$84,287 $1,943
Sep 8 $0.000101
+11.80%
$95,129 $5,670
Sep 1 $0.000091
-34.17%
$90,329 $34,228
Aug 25 $0.000143
-41.36%
$136,947 $46,435
Aug 18 $0.000113
+59.81%
$242,997 $159,633
Aug 11 $0.0000711
+30.20%
$71,096 $51,044
Aug 4 $0.0000532
+5.43%
$55,034 $3,984
Jul 28 $0.0000389
-32.15%
$50,487 $1,307
Download