Nari Grok Companion Historical Data

Nari
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0₅758
+4.38%
$ -- $ 194
Aug 6, 2025 $ 0.0₅725
+2.35%
$ 7,254 $ 186
Aug 4, 2025 $ 0.0₅738
+0.90%
$ -- $ 73
Aug 3, 2025 $ 0.0₅734
+2.11%
$ 7,338 $ 72
Jul 29, 2025 $ 0.0₅81
-0.07%
$ -- $ 87
Jul 28, 2025 $ 0.0₅81
-4.39%
$ 8,096 $ 87
Jul 27, 2025 $ 0.0₅846
+0.95%
$ 8,462 $ 54
Jul 25, 2025 $ 0.0₅825
-0.29%
$ -- $ 57
Jul 24, 2025 $ 0.0₅825
+0.34%
$ 8,246 $ 139
Jul 23, 2025 $ 0.0₅835
-3.59%
$ 8,336 $ 577
Jul 22, 2025 $ 0.0000101
-11.59%
$ 10,088 $ 408
Jul 21, 2025 $ 0.0000114
-7.14%
$ 11,425 $ 317
Jul 20, 2025 $ 0.0000123
+8.20%
$ 12,262 $ 441
Jul 19, 2025 $ 0.0000113
+6.46%
$ -- $ 551
Jul 18, 2025 $ 0.0000106
-20.99%
$ -- $ 6,189
Jul 17, 2025 $ 0.0000162
+6.45%
$ -- $ 106,451
Download