CoreWeave Tokenized (bStocks) Historical Data

CRWVB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 67.5
-0.18%
$ -- $ 836,744
Jul 29, 10 AM $ 67.61
-1.17%
$ -- $ 835,967
Jul 29, 9 AM $ 68.39
+1.40%
$ -- $ 841,570
Jul 29, 8 AM $ 67.45
+0.25%
$ -- $ 819,072
Jul 29, 7 AM $ 67.28
-0.20%
$ -- $ 803,498
Jul 29, 6 AM $ 67.42
+1.36%
$ -- $ 827,580
Jul 29, 5 AM $ 66.53
+1.20%
$ -- $ 797,820
Jul 29, 4 AM $ 65.74
+0.13%
$ -- $ 784,586
Jul 29, 3 AM $ 65.7
-1.36%
$ -- $ 770,766
Jul 29, 2 AM $ 66.6
-0.05%
$ -- $ 771,449
Jul 29, 1 AM $ 66.63
-1.61%
$ -- $ 759,407
Jul 29, 12 AM $ 67.72
+0.21%
$ -- $ 758,246
Jul 28, 11 PM $ 67.58
+1.30%
$ -- $ 744,606
Jul 28, 10 PM $ 66.74
-1.68%
$ -- $ 726,292
Jul 28, 9 PM $ 67.87
+0.30%
$ -- $ 730,199
Jul 28, 8 PM $ 67.66
+0.62%
$ -- $ 720,644
Jul 28, 7 PM $ 67.25
+1.18%
$ -- $ 710,207
Jul 28, 6 PM $ 66.46
+0.21%
$ -- $ 693,193
Jul 28, 5 PM $ 66.26
-2.38%
$ -- $ 692,791
Jul 28, 4 PM $ 67.87
+1.04%
$ -- $ 695,763
Jul 28, 3 PM $ 67.18
+1.50%
$ -- $ 678,637
Jul 28, 2 PM $ 66.18
+0.80%
$ -- $ 660,788
Jul 28, 1 PM $ 65.6
-5.76%
$ -- $ 622,795
Jul 28, 12 PM $ 69.65
+0.26%
$ -- $ 621,555
Jul 28, 11 AM $ 69.47
+0.46%
$ -- $ 618,780
Jul 28, 10 AM $ 69.15
-0.52%
$ -- $ 610,705
Jul 28, 9 AM $ 69.51
-0.72%
$ -- $ 608,860
Jul 28, 8 AM $ 70.06
+0.81%
$ -- $ 610,810
Jul 28, 7 AM $ 69.45
+0.04%
$ -- $ 601,691
Jul 28, 6 AM $ 69.37
+0.24%
$ -- $ 575,678
Jul 28, 5 AM $ 69.28
-0.75%
$ -- $ 575,451
Jul 28, 4 AM $ 69.77
-0.56%
$ -- $ 574,648
Jul 28, 3 AM $ 70.29
+0.64%
$ -- $ 578,079
Jul 28, 2 AM $ 69.84
-0.22%
$ -- $ 577,909
Jul 28, 1 AM $ 70.01
-0.46%
$ -- $ 579,454
Jul 28, 12 AM $ 70.31
-0.36%
$ -- $ 584,864
Jul 27, 11 PM $ 70.54
-0.47%
$ -- $ 588,465
Jul 27, 10 PM $ 70.87
-0.81%
$ -- $ 592,312
Jul 27, 9 PM $ 71.45
+0.24%
$ -- $ 604,741
Jul 27, 8 PM $ 71.37
+0.50%
$ -- $ 605,787
Jul 27, 7 PM $ 71.03
+0.29%
$ -- $ 597,003
Jul 27, 6 PM $ 70.83
+0.28%
$ -- $ 592,043
Jul 27, 5 PM $ 70.63
+0.00%
$ -- $ 578,734
Jul 27, 4 PM $ 70.63
+0.28%
$ -- $ 577,965
Jul 27, 3 PM $ 70.41
-0.75%
$ -- $ 571,870
Jul 27, 2 PM $ 70.91
-2.17%
$ -- $ 566,626
Jul 27, 1 PM $ 72.49
-2.91%
$ -- $ 570,708
Jul 27, 12 PM $ 74.66
+0.36%
$ -- $ 575,894
Jul 27, 11 AM $ 74.39
-0.37%
$ -- $ 568,772
Jul 27, 10 AM $ 74.73
-0.33%
$ -- $ 567,214