CoreWeave Tokenized (bStocks) Historical Data

CRWVB Page 2
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 77.5
+0.00%
$ -- $ 1.28 million
8:00 AM $ 77.5
+0.00%
$ -- $ 1.28 million
7:58 AM $ 77.5
+0.00%
$ -- $ 1.28 million
7:53 AM $ 77.54
+0.00%
$ -- $ 1.28 million
7:52 AM $ 77.68
+0.00%
$ -- $ 1.28 million
7:49 AM $ 77.59
-0.14%
$ -- $ 1.28 million
7:48 AM $ 77.69
+0.03%
$ -- $ 1.28 million
7:47 AM $ 77.67
+0.00%
$ -- $ 1.28 million
7:46 AM $ 77.63
+0.00%
$ -- $ 1.28 million
7:45 AM $ 77.63
+0.00%
$ -- $ 1.28 million
7:43 AM $ 77.63
+0.00%
$ -- $ 1.28 million
7:41 AM $ 77.57
+0.00%
$ -- $ 1.28 million
7:40 AM $ 77.57
+0.00%
$ -- $ 1.28 million
7:38 AM $ 77.57
+0.00%
$ -- $ 1.28 million
7:33 AM $ 77.54
+0.00%
$ -- $ 1.28 million
7:30 AM $ 77.58
+0.00%
$ -- $ 1.28 million
7:29 AM $ 77.58
+0.00%
$ -- $ 1.28 million
7:28 AM $ 77.58
+0.00%
$ -- $ 1.28 million
7:27 AM $ 77.29
+0.00%
$ -- $ 1.27 million
7:26 AM $ 77.11
+0.00%
$ -- $ 1.27 million
7:25 AM $ 77.11
+0.00%
$ -- $ 1.27 million
7:24 AM $ 77.11
+0.00%
$ -- $ 1.27 million
7:23 AM $ 77.11
-0.11%
$ -- $ 1.27 million
7:22 AM $ 77.15
-0.04%
$ -- $ 1.27 million
7:18 AM $ 77.23
+0.00%
$ -- $ 1.27 million
7:17 AM $ 77.3
+0.00%
$ -- $ 1.27 million
7:15 AM $ 77.44
+0.00%
$ -- $ 1.27 million
7:13 AM $ 77.25
+0.00%
$ -- $ 1.27 million
7:11 AM $ 77.12
+0.00%
$ -- $ 1.27 million
7:09 AM $ 77.06
+0.00%
$ -- $ 1.27 million
7:08 AM $ 77.06
+0.00%
$ -- $ 1.27 million
7:07 AM $ 76.96
+0.00%
$ -- $ 1.27 million
7:04 AM $ 76.96
+0.00%
$ -- $ 1.27 million
7:03 AM $ 76.96
+0.04%
$ -- $ 1.27 million
7:02 AM $ 76.94
-0.28%
$ -- $ 1.27 million
7:01 AM $ 77.15
+0.05%
$ -- $ 1.27 million
7:00 AM $ 77.11
+0.00%
$ -- $ 1.27 million
6:59 AM $ 77.11
+0.00%
$ -- $ 1.27 million
6:58 AM $ 77.11
+0.00%
$ -- $ 1.27 million
6:57 AM $ 77.11
+0.00%
$ -- $ 1.27 million
6:56 AM $ 77.17
+0.21%
$ -- $ 1.27 million
6:53 AM $ 77
+0.00%
$ -- $ 1.27 million
6:52 AM $ 76.76
+0.00%
$ -- $ 1.27 million
6:50 AM $ 76.76
+0.07%
$ -- $ 1.27 million
6:48 AM $ 76.61
-0.15%
$ -- $ 1.27 million
6:45 AM $ 76.8
+0.00%
$ -- $ 1.27 million
6:44 AM $ 76.8
+0.00%
$ -- $ 1.27 million
6:43 AM $ 76.8
+0.00%
$ -- $ 1.27 million
6:41 AM $ 77.02
-0.07%
$ -- $ 1.28 million
6:40 AM $ 77.12
+0.00%
$ -- $ 1.27 million