Coinranking
CoreWeave Tokenized (bStocks) Historical Data
CRWVB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:38 AM | $84.91 | +0.13% | ||
| 11:36 AM | $84.74 | +0.00% | ||
| 11:35 AM | $84.74 | +0.00% | ||
| 11:34 AM | $84.74 | +0.00% | ||
| 11:33 AM | $84.74 | -0.05% | ||
| 11:32 AM | $84.79 | +0.00% | ||
| 11:31 AM | $84.82 | +0.00% | ||
| 11:30 AM | $84.82 | +0.00% | ||
| 11:28 AM | $84.82 | +0.00% | ||
| 11:25 AM | $84.81 | +0.01% | ||
| 11:23 AM | $84.8 | -0.02% | ||
| 11:22 AM | $84.86 | +0.00% | ||
| 11:21 AM | $84.86 | +0.00% | ||
| 11:20 AM | $84.86 | +0.00% | ||
| 11:18 AM | $84.86 | -0.05% | ||
| 11:16 AM | $84.9 | +0.00% | ||
| 11:13 AM | $84.93 | -0.10% | ||
| 11:12 AM | $85.02 | +0.00% | ||
| 11:11 AM | $85.02 | +0.00% | ||
| 11:10 AM | $85.02 | +0.00% | ||
| 11:09 AM | $85.02 | -0.06% | ||
| 11:08 AM | $85.07 | +0.04% | ||
| 11:07 AM | $84.96 | +0.00% | ||
| 11:06 AM | $84.96 | -0.07% | ||
| 11:05 AM | $85.02 | +0.00% | ||
| 11:03 AM | $84.99 | +0.11% | ||
| 11:02 AM | $84.9 | +0.00% | ||
| 11:01 AM | $84.92 | -0.01% | ||
| 11:00 AM | $84.97 | +0.10% | ||
| 10:59 AM | $84.88 | +0.00% | ||
| 10:58 AM | $84.88 | -0.07% | ||
| 10:57 AM | $84.99 | +0.00% | ||
| 10:55 AM | $84.99 | +0.00% | ||
| 10:54 AM | $84.99 | -0.03% | ||
| 10:53 AM | $85 | +0.07% | ||
| 10:52 AM | $84.9 | +0.00% | ||
| 10:50 AM | $84.9 | +0.02% | ||
| 10:49 AM | $84.88 | +0.00% | ||
| 10:48 AM | $84.88 | +0.09% | ||
| 10:47 AM | $84.82 | +0.04% | ||
| 10:45 AM | $84.78 | +0.00% | ||
| 10:43 AM | $84.76 | +0.04% | ||
| 10:41 AM | $84.71 | +0.00% | ||
| 10:38 AM | $84.71 | +0.02% | ||
| 10:37 AM | $84.69 | +0.00% | ||
| 10:36 AM | $84.66 | +0.00% | ||
| 10:35 AM | $84.66 | +0.00% | ||
| 10:33 AM | $84.66 | +0.01% | ||
| 10:31 AM | $84.64 | +0.00% | ||
| 10:30 AM | $84.66 | +0.00% | ||