Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frog Wif Hat Historical Data

FWH Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2024 $0.0₆364
-2.32%
$-- $52
Nov 12, 2024 $0.0₆373
-1.66%
$37,309 $53
Nov 11, 2024 $0.0₆381
+3.91%
$38,115 $70
Nov 4, 2024 $0.0₆293
-0.11%
$-- $1
Nov 3, 2024 $0.0₆294
-1.74%
$29,389 $1
Nov 2, 2024 $0.0₆301
-0.74%
$-- $0
Oct 31, 2024 $0.0₆321
-0.39%
$-- $1
Oct 30, 2024 $0.0₆322
+0.85%
$32,243 $1
Oct 29, 2024 $0.0₆32
+3.49%
$31,973 $3
Oct 28, 2024 $0.0₆309
+1.56%
$30,886 $2
Oct 26, 2024 $0.0₆3
+0.30%
$29,988 $0
Oct 25, 2024 $0.0₆297
-4.90%
$29,680 $96
Oct 24, 2024 $0.0₆345
-0.04%
$34,545 $395
Oct 23, 2024 $0.0₆346
-10.27%
$34,596 $399
Oct 22, 2024 $0.0₆39
-1.79%
$-- $0.1
Oct 21, 2024 $0.0₆397
-3.67%
$39,726 $9
Oct 20, 2024 $0.0₆412
+4.29%
$41,210 $6
Oct 19, 2024 $0.0₆395
-0.29%
$39,522 $1
Oct 18, 2024 $0.0₆397
+2.48%
$39,651 $11
Oct 17, 2024 $0.0₆387
-1.09%
$38,682 $15
Oct 16, 2024 $0.0₆391
-0.34%
$39,053 $2
Oct 15, 2024 $0.0₆392
-0.36%
$39,155 $5
Oct 14, 2024 $0.0₆393
+1.62%
$39,292 $5
Oct 13, 2024 $0.0₆386
-5.16%
$38,634 $234
Oct 12, 2024 $0.0₆407
+1.22%
$40,750 $2
Oct 11, 2024 $0.0₆405
+3.15%
$40,457 $4
Oct 10, 2024 $0.0₆392
-1.82%
$39,220 $41
Oct 9, 2024 $0.0₆4
-1.34%
$39,953 $14
Oct 8, 2024 $0.0₆404
+0.85%
$40,433 $1
Oct 7, 2024 $0.0₆401
-2.53%
$40,116 $75
Oct 6, 2024 $0.0₆402
+0.41%
$-- $3
Oct 5, 2024 $0.0₆401
-0.23%
$40,053 $3
Oct 4, 2024 $0.0₆402
-7.40%
$40,166 $362
Oct 3, 2024 $0.0₆434
-0.34%
$43,366 $5
Oct 2, 2024 $0.0₆435
-4.42%
$43,481 $11
Oct 1, 2024 $0.0₆444
-6.44%
$44,405 $2
Sep 30, 2024 $0.0₆474
-2.27%
$47,359 $2
Sep 29, 2024 $0.0₆489
+0.09%
$48,902 $1
Sep 28, 2024 $0.0₆488
-0.67%
$48,832 $25
Sep 27, 2024 $0.0₆492
-1.52%
$49,187 $100
Sep 26, 2024 $0.0₆499
+2.61%
$49,929 $1
Sep 25, 2024 $0.0₆486
-3.31%
$48,589 $2
Sep 24, 2024 $0.0₆503
-0.17%
$50,254 $26
Sep 23, 2024 $0.0₆503
-0.99%
$50,343 $2
Sep 22, 2024 $0.0₆491
-1.22%
$-- $2
Sep 21, 2024 $0.0₆497
+1.62%
$49,722 $10
Sep 20, 2024 $0.0₆489
+1.92%
$48,872 $60
Sep 19, 2024 $0.0₆48
+2.92%
$47,955 $4
Sep 18, 2024 $0.0₆463
+1.57%
$46,287 $0
Sep 17, 2024 $0.0₆456
+1.50%
$45,584 $3