Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frog Wif Hat Historical Data

FWH Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2024 $0.0₆45
-0.18%
$45,001 $5
Sep 15, 2024 $0.0₆451
-4.19%
$45,086 $1
Sep 14, 2024 $0.0₆471
-0.05%
$47,082 $7
Sep 13, 2024 $0.0₆458
-0.50%
$-- $3
Sep 12, 2024 $0.0₆461
+1.69%
$46,073 $3
Sep 11, 2024 $0.0₆453
-1.82%
$45,343 $12
Sep 10, 2024 $0.0₆462
+1.86%
$46,175 $1
Sep 8, 2024 $0.0₆442
+0.22%
$-- $36
Sep 7, 2024 $0.0₆441
+1.01%
$44,124 $36
Sep 6, 2024 $0.0₆461
-0.97%
$-- $0
Sep 5, 2024 $0.0₆465
-1.09%
$46,496 $1
Sep 4, 2024 $0.0₆467
-2.73%
$-- $1
Sep 3, 2024 $0.0₆482
-3.94%
$48,225 $1
Sep 2, 2024 $0.0₆502
+6.03%
$50,175 $18
Sep 1, 2024 $0.0₆473
-3.56%
$47,337 $1
Aug 31, 2024 $0.0₆491
-0.37%
$49,104 $6
Aug 30, 2024 $0.0₆5
+0.29%
$49,962 $544
Aug 29, 2024 $0.0₆593
-3.64%
$59,334 $147
Aug 28, 2024 $0.0₆625
+2.61%
$62,487 $70
Aug 27, 2024 $0.0₆609
-8.27%
$60,918 $70
Aug 26, 2024 $0.0₆68
-1.76%
$67,965 $4
Aug 25, 2024 $0.0₆691
-0.76%
$69,138 $4
Aug 24, 2024 $0.0₆696
-1.67%
$69,599 $70
Aug 23, 2024 $0.0₆707
+4.49%
$70,669 $0
Aug 22, 2024 $0.0₆676
+0.88%
$67,636 $0
Aug 21, 2024 $0.0₆67
+1.53%
$66,996 $13
Aug 20, 2024 $0.0₆66
-1.86%
$66,010 $1
Aug 19, 2024 $0.0₆672
+1.58%
$67,234 $0
Aug 18, 2024 $0.0₆741
+1.66%
$-- $593
Aug 17, 2024 $0.0₆728
-3.85%
$72,840 $713
Aug 16, 2024 $0.0₆758
+0.14%
$75,767 $13
Aug 15, 2024 $0.0₆757
-3.20%
$75,688 $1
Aug 14, 2024 $0.0₆782
-0.98%
$78,186 $8
Aug 13, 2024 $0.0₆789
+0.00%
$78,931 $6
Aug 12, 2024 $0.0₆79
+4.27%
$79,010 $96
Aug 11, 2024 $0.0₆809
+2.72%
$-- $10
Aug 10, 2024 $0.0₆787
-0.10%
$78,698 $20
Aug 9, 2024 $0.0₆796
-3.37%
$79,616 $31
Aug 8, 2024 $0.0₆805
+10.31%
$80,491 $32
Aug 7, 2024 $0.0₆729
-5.80%
$72,936 $93
Aug 6, 2024 $0.0₆773
+4.42%
$77,312 $13
Aug 5, 2024 $0.0₆744
+6.22%
$74,424 $281
Aug 4, 2024 $0.0₆844
-7.21%
$84,441 $128
Aug 3, 2024 $0.0₆909
-13.29%
$90,915 $528
Aug 2, 2024 $0.0₅109
+4.12%
$108,758 $978
Aug 1, 2024 $0.0₅104
-9.69%
$104,410 $467
Jul 31, 2024 $0.0₅116
-7.18%
$115,584 $1,910
Jul 30, 2024 $0.0₅132
+41.19%
$132,025 $2,132
Jul 29, 2024 $0.0₆929
-1.21%
$92,918 $15
Jul 28, 2024 $0.0₆926
-12.64%
$92,550 $395