Frog Wif Hat Historical Data

FWH Page 2
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0₆364
-2.32%
$ -- $ 52
Nov 12, 2024 $ 0.0₆373
-1.66%
$ 37,309 $ 53
Nov 11, 2024 $ 0.0₆381
+3.91%
$ 38,115 $ 70
Nov 4, 2024 $ 0.0₆293
-0.11%
$ -- $ 1
Nov 3, 2024 $ 0.0₆294
-1.74%
$ 29,389 $ 1
Nov 2, 2024 $ 0.0₆301
-0.74%
$ -- $ 0
Oct 31, 2024 $ 0.0₆321
-0.39%
$ -- $ 1
Oct 30, 2024 $ 0.0₆322
+0.85%
$ 32,243 $ 1
Oct 29, 2024 $ 0.0₆32
+3.49%
$ 31,973 $ 3
Oct 28, 2024 $ 0.0₆309
+1.56%
$ 30,886 $ 2
Oct 26, 2024 $ 0.0₆3
+0.30%
$ 29,988 $ 0
Oct 25, 2024 $ 0.0₆297
-4.90%
$ 29,680 $ 96
Oct 24, 2024 $ 0.0₆345
-0.04%
$ 34,545 $ 395
Oct 23, 2024 $ 0.0₆346
-10.27%
$ 34,596 $ 399
Oct 22, 2024 $ 0.0₆39
-1.79%
$ -- $ 0.1
Oct 21, 2024 $ 0.0₆397
-3.67%
$ 39,726 $ 9
Oct 20, 2024 $ 0.0₆412
+4.29%
$ 41,210 $ 6
Oct 19, 2024 $ 0.0₆395
-0.29%
$ 39,522 $ 1
Oct 18, 2024 $ 0.0₆397
+2.48%
$ 39,651 $ 11
Oct 17, 2024 $ 0.0₆387
-1.09%
$ 38,682 $ 15
Oct 16, 2024 $ 0.0₆391
-0.34%
$ 39,053 $ 2
Oct 15, 2024 $ 0.0₆392
-0.36%
$ 39,155 $ 5
Oct 14, 2024 $ 0.0₆393
+1.62%
$ 39,292 $ 5
Oct 13, 2024 $ 0.0₆386
-5.16%
$ 38,634 $ 234
Oct 12, 2024 $ 0.0₆407
+1.22%
$ 40,750 $ 2
Oct 11, 2024 $ 0.0₆405
+3.15%
$ 40,457 $ 4
Oct 10, 2024 $ 0.0₆392
-1.82%
$ 39,220 $ 41
Oct 9, 2024 $ 0.0₆4
-1.34%
$ 39,953 $ 14
Oct 8, 2024 $ 0.0₆404
+0.85%
$ 40,433 $ 1
Oct 7, 2024 $ 0.0₆401
-2.53%
$ 40,116 $ 75
Oct 6, 2024 $ 0.0₆402
+0.41%
$ -- $ 3
Oct 5, 2024 $ 0.0₆401
-0.23%
$ 40,053 $ 3
Oct 4, 2024 $ 0.0₆402
-7.40%
$ 40,166 $ 362
Oct 3, 2024 $ 0.0₆434
-0.34%
$ 43,366 $ 5
Oct 2, 2024 $ 0.0₆435
-4.42%
$ 43,481 $ 11
Oct 1, 2024 $ 0.0₆444
-6.44%
$ 44,405 $ 2
Sep 30, 2024 $ 0.0₆474
-2.27%
$ 47,359 $ 2
Sep 29, 2024 $ 0.0₆489
+0.09%
$ 48,902 $ 1
Sep 28, 2024 $ 0.0₆488
-0.67%
$ 48,832 $ 25
Sep 27, 2024 $ 0.0₆492
-1.52%
$ 49,187 $ 100
Sep 26, 2024 $ 0.0₆499
+2.61%
$ 49,929 $ 1
Sep 25, 2024 $ 0.0₆486
-3.31%
$ 48,589 $ 2
Sep 24, 2024 $ 0.0₆503
-0.17%
$ 50,254 $ 26
Sep 23, 2024 $ 0.0₆503
-0.99%
$ 50,343 $ 2
Sep 22, 2024 $ 0.0₆491
-1.22%
$ -- $ 2
Sep 21, 2024 $ 0.0₆497
+1.62%
$ 49,722 $ 10
Sep 20, 2024 $ 0.0₆489
+1.92%
$ 48,872 $ 60
Sep 19, 2024 $ 0.0₆48
+2.92%
$ 47,955 $ 4
Sep 18, 2024 $ 0.0₆463
+1.57%
$ 46,287 $ 0
Sep 17, 2024 $ 0.0₆456
+1.50%
$ 45,584 $ 3