Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frog Wif Hat Historical Data

FWH Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2024 $0.0₆364
-2.32%
$-- $52
Nov 12, 2024 $0.0₆373
-1.66%
$37,309 $53
Nov 11, 2024 $0.0₆381
+3.91%
$38,115 $70
Nov 4, 2024 $0.0₆293
-0.11%
$-- $1
Nov 3, 2024 $0.0₆294
-1.74%
$29,389 $1
Nov 2, 2024 $0.0₆301
-0.74%
$-- $0
Oct 31, 2024 $0.0₆321
-0.39%
$-- $1
Oct 30, 2024 $0.0₆322
+0.85%
$32,243 $1
Oct 29, 2024 $0.0₆32
+3.49%
$31,973 $3
Oct 28, 2024 $0.0₆309
+1.56%
$30,886 $2
Oct 26, 2024 $0.0₆3
+0.30%
$29,988 $0
Oct 25, 2024 $0.0₆297
-4.90%
$29,680 $96
Oct 24, 2024 $0.0₆345
-0.04%
$34,545 $395
Oct 23, 2024 $0.0₆346
-10.27%
$34,596 $399
Oct 22, 2024 $0.0₆39
-1.79%
$-- $0.1
Oct 21, 2024 $0.0₆397
-3.67%
$39,726 $9
Oct 20, 2024 $0.0₆412
+4.29%
$41,210 $6
Oct 19, 2024 $0.0₆395
-0.29%
$39,522 $1
Oct 18, 2024 $0.0₆397
+2.48%
$39,651 $11
Oct 17, 2024 $0.0₆387
-1.09%
$38,682 $15
Oct 16, 2024 $0.0₆391
-0.34%
$39,053 $2
Oct 15, 2024 $0.0₆392
-0.36%
$39,155 $5
Oct 14, 2024 $0.0₆393
+1.62%
$39,292 $5
Oct 13, 2024 $0.0₆386
-5.16%
$38,634 $234
Oct 12, 2024 $0.0₆407
+1.22%
$40,750 $2
Oct 11, 2024 $0.0₆405
+3.15%
$40,457 $4
Oct 10, 2024 $0.0₆392
-1.82%
$39,220 $41
Oct 9, 2024 $0.0₆4
-1.34%
$39,953 $14
Oct 8, 2024 $0.0₆404
+0.85%
$40,433 $1
Oct 7, 2024 $0.0₆401
-2.53%
$40,116 $75
Oct 6, 2024 $0.0₆402
+0.41%
$-- $3
Oct 5, 2024 $0.0₆401
-0.23%
$40,053 $3
Oct 4, 2024 $0.0₆402
-7.40%
$40,166 $362
Oct 3, 2024 $0.0₆434
-0.34%
$43,366 $5
Oct 2, 2024 $0.0₆435
-4.42%
$43,481 $11
Oct 1, 2024 $0.0₆444
-6.44%
$44,405 $2
Sep 30, 2024 $0.0₆474
-2.27%
$47,359 $2
Sep 29, 2024 $0.0₆489
+0.09%
$48,902 $1
Sep 28, 2024 $0.0₆488
-0.67%
$48,832 $25
Sep 27, 2024 $0.0₆492
-1.52%
$49,187 $100
Sep 26, 2024 $0.0₆499
+2.61%
$49,929 $1
Sep 25, 2024 $0.0₆486
-3.31%
$48,589 $2
Sep 24, 2024 $0.0₆503
-0.17%
$50,254 $26
Sep 23, 2024 $0.0₆503
-0.99%
$50,343 $2
Sep 22, 2024 $0.0₆491
-1.22%
$-- $2
Sep 21, 2024 $0.0₆497
+1.62%
$49,722 $10
Sep 20, 2024 $0.0₆489
+1.92%
$48,872 $60
Sep 19, 2024 $0.0₆48
+2.92%
$47,955 $4
Sep 18, 2024 $0.0₆463
+1.57%
$46,287 $0
Sep 17, 2024 $0.0₆456
+1.50%
$45,584 $3