Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frog Wif Hat Historical Data

FWH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2024 $0.0₅106
-24.63%
$106,167 $2,722
Jul 26, 2024 $0.0₅141
+0.83%
$140,978 $2,373
Jul 25, 2024 $0.0₅14
+8.90%
$139,798 $3,145
Jul 24, 2024 $0.0₅128
-4.19%
$128,447 $2,451
Jul 23, 2024 $0.0₅126
-2.80%
$126,198 $827
Jul 22, 2024 $0.0₅13
-21.80%
$129,720 $2,139
Jul 21, 2024 $0.0₅166
-27.54%
$165,825 $4,909
Jul 20, 2024 $0.0₅229
+5.26%
$228,997 $11,303
Jul 19, 2024 $0.0₅216
-13.11%
$216,407 $4,318
Jul 18, 2024 $0.0₅249
+22.06%
$249,260 $4,929
Jul 17, 2024 $0.0₅204
+7.80%
$204,271 $2,531
Jul 16, 2024 $0.0₅189
+44.54%
$188,532 $13,651
Jul 15, 2024 $0.0₅131
+20.82%
$131,347 $890
Jul 14, 2024 $0.0₅109
+2.14%
$108,628 $39
Jul 13, 2024 $0.0₅106
-10.69%
$106,297 $616
Jul 12, 2024 $0.0₅125
-2.31%
$125,355 $379
Jul 11, 2024 $0.0₅135
-3.66%
$134,849 $1,018
Jul 10, 2024 $0.0₅136
+1.17%
$135,758 $656
Jul 9, 2024 $0.0₅135
+3.40%
$135,168 $333
Jul 8, 2024 $0.0₅125
+1.62%
$124,824 $377
Jul 7, 2024 $0.0₅123
-8.98%
$122,795 $1,541
Jul 6, 2024 $0.0₅139
-9.98%
$139,065 $733
Jul 5, 2024 $0.0₅155
-23.65%
$154,532 $2,240
Jul 4, 2024 $0.0₅2
-12.50%
$199,817 $779
Jul 3, 2024 $0.0₅23
-21.68%
$229,759 $5,304
Jul 2, 2024 $0.0₅293
+9.84%
$293,411 $2,871
Download