kith gil Historical Data

GIL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.000133
-0.06%
$ 133,054 $ 920
Apr 27, 9 AM $ 0.000133
+0.26%
$ 133,289 $ 919
Apr 27, 8 AM $ 0.000133
-0.05%
$ 133,075 $ 920
Apr 27, 7 AM $ 0.000134
+0.35%
$ 133,489 $ 919
Apr 27, 6 AM $ 0.000133
+0.01%
$ 133,301 $ 914
Apr 27, 5 AM $ 0.000134
-1.12%
$ 134,340 $ 958
Apr 27, 4 AM $ 0.000136
-0.30%
$ 135,893 $ 961
Apr 27, 3 AM $ 0.000136
+0.38%
$ 136,414 $ 966
Apr 27, 2 AM $ 0.000136
-0.11%
$ 135,828 $ 1,287
Apr 27, 1 AM $ 0.000136
+0.47%
$ 135,619 $ 1,443
Apr 27, 12 AM $ 0.000135
-0.53%
$ 134,763 $ 1,448
Apr 26, 11 PM $ 0.000135
-1.09%
$ 135,116 $ 1,548
Apr 26, 10 PM $ 0.000137
+0.70%
$ 137,113 $ 1,421
Apr 26, 9 PM $ 0.000138
+0.31%
$ 138,178 $ 1,451
Apr 26, 8 PM $ 0.000138
-0.06%
$ 137,633 $ 1,259
Apr 26, 7 PM $ 0.000138
+0.26%
$ 138,179 $ 1,260
Apr 26, 6 PM $ 0.000138
+0.00%
$ 137,794 $ 1,282
Apr 26, 3 PM $ 0.00014
-0.02%
$ 140,229 $ 955
Apr 26, 2 PM $ 0.00014
-0.16%
$ 139,763 $ 1,304
Apr 26, 1 PM $ 0.000141
+0.74%
$ 140,594 $ 1,804
Apr 26, 12 PM $ 0.00014
-0.18%
$ 140,042 $ 1,763
Apr 26, 11 AM $ 0.00014
+0.11%
$ 140,273 $ 3,121
Apr 26, 10 AM $ 0.00014
-0.03%
$ 140,361 $ 4,307
Apr 26, 9 AM $ 0.000141
+0.10%
$ 140,622 $ 4,402
Apr 26, 8 AM $ 0.00014
-0.12%
$ 140,290 $ 4,401
Apr 26, 7 AM $ 0.000141
+0.13%
$ 140,489 $ 4,430
Apr 26, 6 AM $ 0.00014
-0.20%
$ 140,124 $ 4,521
Apr 26, 5 AM $ 0.000141
+0.11%
$ 140,576 $ 4,521
Apr 26, 4 AM $ 0.000139
+0.21%
$ 138,951 $ 4,437
Apr 26, 3 AM $ 0.000139
+1.42%
$ 139,116 $ 4,382
Apr 26, 2 AM $ 0.000137
+1.00%
$ 137,109 $ 4,047
Apr 26, 1 AM $ 0.000136
+0.00%
$ 135,687 $ 3,850
Apr 26, 12 AM $ 0.000136
+0.31%
$ 135,850 $ 3,843
Apr 25, 11 PM $ 0.000135
-0.06%
$ 135,331 $ 3,771
Apr 25, 10 PM $ 0.000135
+0.18%
$ 135,130 $ 3,756
Apr 25, 9 PM $ 0.000135
+0.50%
$ 135,004 $ 4,111
Apr 25, 8 PM $ 0.000134
+0.14%
$ 134,258 $ 4,096
Apr 25, 7 PM $ 0.000134
-0.12%
$ 134,120 $ 4,103
Apr 25, 6 PM $ 0.000134
+0.01%
$ 134,298 $ 4,103
Apr 25, 5 PM $ 0.000136
-0.17%
$ 135,806 $ 4,266
Apr 25, 4 PM $ 0.000137
-0.26%
$ 136,515 $ 4,154
Apr 25, 3 PM $ 0.000138
-1.69%
$ 137,831 $ 5,284
Apr 25, 2 PM $ 0.000139
+1.98%
$ 138,537 $ 4,780
Apr 25, 1 PM $ 0.000136
+0.54%
$ 135,583 $ 4,799
Apr 25, 12 PM $ 0.000135
-0.42%
$ 134,775 $ 4,764
Apr 25, 11 AM $ 0.000131
-0.22%
$ 131,434 $ 2,251
Apr 25, 10 AM $ 0.000132
+0.76%
$ 131,731 $ 2,234
Apr 25, 9 AM $ 0.000131
+0.05%
$ 130,664 $ 2,146
Apr 25, 8 AM $ 0.00013
-0.30%
$ 130,433 $ 2,150
Apr 25, 7 AM $ 0.00013
-0.09%
$ 130,062 $ 2,137