kith gil Historical Data

GIL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.000122
-0.22%
$ 121,861 $ 4,207
Apr 22, 7 AM $ 0.000122
+0.56%
$ 121,760 $ 4,171
Apr 22, 6 AM $ 0.000122
+0.00%
$ 121,933 $ 4,208
Apr 22, 5 AM $ 0.000121
+0.50%
$ 121,352 $ 4,167
Apr 22, 4 AM $ 0.000121
-0.10%
$ 120,781 $ 4,199
Apr 22, 3 AM $ 0.000121
+0.02%
$ 121,171 $ 4,208
Apr 22, 2 AM $ 0.00012
+0.79%
$ 120,445 $ 4,151
Apr 22, 1 AM $ 0.00012
+0.09%
$ 119,680 $ 4,198
Apr 22, 12 AM $ 0.000119
+0.19%
$ 119,379 $ 4,205
Apr 18, 3 PM $ 0.000129
+0.00%
$ 128,989 $ 302
Apr 18, 12 AM $ 0.000133
+0.00%
$ 132,670 $ 1,185
Apr 17, 11 PM $ 0.000133
-0.47%
$ 132,744 $ 1,191
Apr 17, 10 PM $ 0.000133
+0.00%
$ 132,989 $ 1,325
Apr 17, 9 PM $ 0.000133
+0.36%
$ 133,098 $ 1,322
Apr 17, 8 PM $ 0.000133
-0.01%
$ 133,245 $ 1,328
Apr 17, 7 PM $ 0.000133
+0.02%
$ 133,345 $ 1,999
Apr 17, 1 PM $ 0.000141
+1.02%
$ 141,128 $ 1,266
Apr 17, 12 PM $ 0.000139
-0.02%
$ 139,098 $ 1,542
Apr 17, 11 AM $ 0.000139
+0.38%
$ 138,725 $ 1,658
Apr 17, 10 AM $ 0.000139
-0.31%
$ 139,400 $ 1,677
Apr 17, 9 AM $ 0.00014
+0.09%
$ 140,110 $ 2,355
Apr 17, 8 AM $ 0.000139
+0.24%
$ 139,414 $ 2,339
Apr 17, 7 AM $ 0.000139
+0.37%
$ 139,293 $ 2,334
Apr 17, 6 AM $ 0.000139
+0.09%
$ 138,489 $ 2,327
Apr 17, 5 AM $ 0.000138
-0.81%
$ 138,187 $ 2,343
Apr 17, 4 AM $ 0.000139
-0.52%
$ 138,939 $ 2,349
Apr 17, 3 AM $ 0.00014
-0.09%
$ 139,655 $ 2,333
Apr 17, 2 AM $ 0.000141
-2.55%
$ 140,573 $ 2,408
Apr 17, 1 AM $ 0.000144
+0.07%
$ 144,122 $ 2,102
Apr 17, 12 AM $ 0.000144
+0.27%
$ 143,973 $ 2,093
Apr 16, 11 PM $ 0.000139
-0.39%
$ 139,300 $ 2,029
Apr 16, 10 PM $ 0.00014
-0.04%
$ 139,592 $ 1,880
Apr 16, 9 PM $ 0.00014
+0.17%
$ 140,454 $ 1,888
Apr 16, 8 PM $ 0.000141
+3.31%
$ 141,309 $ 1,842
Apr 16, 7 PM $ 0.000137
+1.50%
$ 136,782 $ 1,137
Apr 16, 6 PM $ 0.000133
+0.72%
$ 132,726 $ 1,093
Apr 16, 5 PM $ 0.000131
-0.43%
$ 131,045 $ 1,118
Apr 16, 4 PM $ 0.000132
+0.16%
$ 132,401 $ 1,123
Apr 15, 7 PM $ 0.000107
+0.00%
$ 107,087 $ 60
Apr 15, 5 PM $ 0.000129
+0.00%
$ 128,922 $ 60
Apr 15, 4 PM $ 0.00013
+1.05%
$ 129,837 $ 59
Apr 15, 3 PM $ 0.000129
+0.21%
$ 128,891 $ 947
Apr 15, 2 PM $ 0.000129
+0.77%
$ 128,557 $ 939
Apr 15, 1 PM $ 0.000128
-0.11%
$ 127,992 $ 943
Apr 15, 12 PM $ 0.000128
+0.08%
$ 127,812 $ 940
Apr 15, 11 AM $ 0.000127
-0.76%
$ 127,335 $ 944
Apr 15, 10 AM $ 0.000128
+0.42%
$ 127,699 $ 930
Apr 15, 9 AM $ 0.000127
+0.00%
$ 127,225 $ 935
Apr 15, 6 AM $ 0.000127
-0.10%
$ 127,093 $ 936
Apr 15, 5 AM $ 0.000128
+0.00%
$ 127,850 $ 931