kith gil Historical Data

GIL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $ 0.0000949
-2.57%
$ 94,843 $ 1,444
Jun 2, 2026 $ 0.0000977
-17.69%
$ 97,698 $ 2,652
Jun 1, 2026 $ 0.000116
-1.97%
$ 115,730 $ 206
May 31, 2026 $ 0.000118
-1.97%
$ 118,016 $ 135
May 30, 2026 $ 0.00012
+0.66%
$ 120,382 $ 310
May 29, 2026 $ 0.000119
+14.89%
$ 119,029 $ 4,663
May 28, 2026 $ 0.000106
-1.61%
$ 106,369 $ 980
May 27, 2026 $ 0.0000984
-9.96%
$ 98,390 $ 90
May 26, 2026 $ 0.000109
-3.85%
$ 108,580 $ 717
May 25, 2026 $ 0.000113
-5.77%
$ 112,816 $ 1,199
May 24, 2026 $ 0.000119
+1.33%
$ -- $ 322
May 22, 2026 $ 0.000122
+0.03%
$ -- $ 816
May 21, 2026 $ 0.000122
-0.35%
$ 121,784 $ 1,808
May 20, 2026 $ 0.000135
+32.34%
$ -- $ 45
May 19, 2026 $ 0.000117
+0.00%
$ -- $ 234
May 16, 2026 $ 0.000119
+0.00%
$ -- $ 485
May 15, 2026 $ 0.000122
-3.44%
$ 122,241 $ 553
May 14, 2026 $ 0.000127
+0.91%
$ 126,508 $ 5,494
May 13, 2026 $ 0.000126
-3.94%
$ 126,452 $ 1,220
May 12, 2026 $ 0.000132
-5.23%
$ 131,794 $ 6,548
May 11, 2026 $ 0.000135
-13.05%
$ 135,455 $ 18,304
May 10, 2026 $ 0.000155
-5.48%
$ 154,567 $ 3,494
May 9, 2026 $ 0.000164
+0.38%
$ 163,507 $ 3,887
May 8, 2026 $ 0.000161
+3.56%
$ 160,836 $ 1,162
May 7, 2026 $ 0.000155
-0.85%
$ 155,145 $ 2,224
May 6, 2026 $ 0.000158
+5.47%
$ 157,469 $ 1,187
May 5, 2026 $ 0.00015
-0.74%
$ 149,545 $ 3,255
May 4, 2026 $ 0.000151
-12.64%
$ 150,711 $ 3,365
May 3, 2026 $ 0.000165
+8.13%
$ 165,267 $ 4,245
May 2, 2026 $ 0.000153
+14.44%
$ 152,925 $ 7,107
May 1, 2026 $ 0.000134
+5.03%
$ 133,833 $ 2,945
Apr 30, 2026 $ 0.000127
-0.14%
$ 127,129 $ 1,064
Apr 29, 2026 $ 0.000128
-3.18%
$ 127,684 $ 812
Apr 28, 2026 $ 0.000153
+19.57%
$ 153,398 $ 579
Apr 27, 2026 $ 0.000131
-3.12%
$ -- $ 769
Apr 26, 2026 $ 0.000135
-0.23%
$ 135,116 $ 1,548
Apr 25, 2026 $ 0.000135
+4.20%
$ 135,331 $ 3,771
Apr 24, 2026 $ 0.00013
+12.87%
$ 130,246 $ 2,028
Apr 23, 2026 $ 0.000115
+2.86%
$ 114,876 $ 1,002
Apr 22, 2026 $ 0.000121
+1.66%
$ 121,136 $ 436
Apr 18, 2026 $ 0.000129
-2.77%
$ -- $ 302
Apr 17, 2026 $ 0.000133
-7.55%
$ 132,744 $ 1,191
Apr 16, 2026 $ 0.000139
+5.38%
$ 139,300 $ 2,029
Apr 15, 2026 $ 0.000107
-16.71%
$ 107,087 $ 60
Apr 14, 2026 $ 0.000128
-2.24%
$ 128,031 $ 1,694
Apr 11, 2026 $ 0.000142
+2.96%
$ 141,584 $ 518
Apr 10, 2026 $ 0.000138
+0.09%
$ 137,474 $ 1,072
Apr 9, 2026 $ 0.000138
+0.00%
$ 137,973 $ 554
Apr 6, 2026 $ 0.000128
+2.17%
$ 127,501 $ 581
Apr 5, 2026 $ 0.000125
-1.14%
$ 124,658 $ 1,418