Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

kith gil Historical Data

GIL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2026 $0.0000696
+2.70%
$69,570 $2,377
Jun 10, 2026 $0.0000746
-6.70%
$74,627 $335
Jun 9, 2026 $0.00008
-10.47%
$80,009 $1,189
Jun 8, 2026 $0.0000899
+9.06%
$89,912 $2,081
Jun 7, 2026 $0.0000823
+9.67%
$82,269 $8,115
Jun 6, 2026 $0.0000859
+15.05%
$85,902 $5,520
Jun 5, 2026 $0.0000759
-14.51%
$75,927 $1,243
Jun 4, 2026 $0.0000888
-6.08%
$88,813 $1,263
Jun 3, 2026 $0.0000949
-2.57%
$94,843 $1,444
Jun 2, 2026 $0.0000977
-17.69%
$97,698 $2,652
Jun 1, 2026 $0.000116
-1.97%
$115,730 $206
May 31, 2026 $0.000118
-1.97%
$118,016 $135
May 30, 2026 $0.00012
+0.66%
$120,382 $310
May 29, 2026 $0.000119
+14.89%
$119,029 $4,663
May 28, 2026 $0.000106
-1.61%
$106,369 $980
May 27, 2026 $0.0000984
-9.96%
$98,390 $90
May 26, 2026 $0.000109
-3.85%
$108,580 $717
May 25, 2026 $0.000113
-5.77%
$112,816 $1,199
May 24, 2026 $0.000119
+1.33%
$-- $322
May 22, 2026 $0.000122
+0.03%
$-- $816
May 21, 2026 $0.000122
-0.35%
$121,784 $1,808
May 20, 2026 $0.000135
+32.34%
$-- $45
May 19, 2026 $0.000117
+0.00%
$-- $234
May 16, 2026 $0.000119
+0.00%
$-- $485
May 15, 2026 $0.000122
-3.44%
$122,241 $553
May 14, 2026 $0.000127
+0.91%
$126,508 $5,494
May 13, 2026 $0.000126
-3.94%
$126,452 $1,220
May 12, 2026 $0.000132
-5.23%
$131,794 $6,548
May 11, 2026 $0.000135
-13.05%
$135,455 $18,304
May 10, 2026 $0.000155
-5.48%
$154,567 $3,494
May 9, 2026 $0.000164
+0.38%
$163,507 $3,887
May 8, 2026 $0.000161
+3.56%
$160,836 $1,162
May 7, 2026 $0.000155
-0.85%
$155,145 $2,224
May 6, 2026 $0.000158
+5.47%
$157,469 $1,187
May 5, 2026 $0.00015
-0.74%
$149,545 $3,255
May 4, 2026 $0.000151
-12.64%
$150,711 $3,365
May 3, 2026 $0.000165
+8.13%
$165,267 $4,245
May 2, 2026 $0.000153
+14.44%
$152,925 $7,107
May 1, 2026 $0.000134
+5.03%
$133,833 $2,945
Apr 30, 2026 $0.000127
-0.14%
$127,129 $1,064
Apr 29, 2026 $0.000128
-3.18%
$127,684 $812
Apr 28, 2026 $0.000153
+19.57%
$153,398 $579
Apr 27, 2026 $0.000131
-3.12%
$-- $769
Apr 26, 2026 $0.000135
-0.23%
$135,116 $1,548
Apr 25, 2026 $0.000135
+4.20%
$135,331 $3,771
Apr 24, 2026 $0.00013
+12.87%
$130,246 $2,028
Apr 23, 2026 $0.000115
+2.86%
$114,876 $1,002
Apr 22, 2026 $0.000121
+1.66%
$121,136 $436
Apr 18, 2026 $0.000129
-2.77%
$-- $302
Apr 17, 2026 $0.000133
-7.55%
$132,744 $1,191