kith gil Historical Data

GIL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.00013
+12.87%
$ 130,246 $ 2,028
Apr 23, 2026 $ 0.000115
+2.86%
$ 114,876 $ 1,002
Apr 22, 2026 $ 0.000121
+1.66%
$ 121,136 $ 436
Apr 18, 2026 $ 0.000129
-2.77%
$ -- $ 302
Apr 17, 2026 $ 0.000133
-7.55%
$ 132,744 $ 1,191
Apr 16, 2026 $ 0.000139
+5.38%
$ 139,300 $ 2,029
Apr 15, 2026 $ 0.000107
-16.71%
$ 107,087 $ 60
Apr 14, 2026 $ 0.000128
-2.24%
$ 128,031 $ 1,694
Apr 11, 2026 $ 0.000142
+2.96%
$ 141,584 $ 518
Apr 10, 2026 $ 0.000138
+0.09%
$ 137,474 $ 1,072
Apr 9, 2026 $ 0.000138
+0.00%
$ 137,973 $ 554
Apr 6, 2026 $ 0.000128
+2.17%
$ 127,501 $ 581
Apr 5, 2026 $ 0.000125
-1.14%
$ 124,658 $ 1,418
Apr 3, 2026 $ 0.000128
-0.50%
$ -- $ 395
Apr 2, 2026 $ 0.000129
+1.61%
$ 129,177 $ 1,152
Mar 31, 2026 $ 0.000129
+0.00%
$ -- $ 111
Mar 29, 2026 $ 0.000127
+0.27%
$ -- $ 595
Mar 28, 2026 $ 0.000126
-3.02%
$ -- $ 703
Mar 27, 2026 $ 0.00013
-2.65%
$ 129,558 $ 1,183
Mar 26, 2026 $ 0.000153
-7.36%
$ -- $ 11
Mar 25, 2026 $ 0.000158
+3.60%
$ 158,044 $ 1,106
Mar 21, 2026 $ 0.000148
-1.00%
$ -- $ 16
Mar 20, 2026 $ 0.000147
+0.30%
$ 147,233 $ 413
Mar 19, 2026 $ 0.00015
-2.09%
$ 149,705 $ 36
Mar 18, 2026 $ 0.000179
+7.37%
$ 178,651 $ 1,193
Mar 17, 2026 $ 0.000168
-3.05%
$ 167,493 $ 693
Mar 16, 2026 $ 0.000192
+19.84%
$ 191,823 $ 628
Mar 13, 2026 $ 0.000147
+0.00%
$ -- $ 1,031
Mar 11, 2026 $ 0.000158
-0.30%
$ 158,317 $ 781
Mar 10, 2026 $ 0.000161
+4.15%
$ 160,606 $ 1,491
Mar 9, 2026 $ 0.000151
+3.52%
$ -- $ 212
Mar 8, 2026 $ 0.000146
+11.31%
$ 146,349 $ 11,407
Mar 6, 2026 $ 0.00015
-1.09%
$ 150,052 $ 1,120
Mar 5, 2026 $ 0.00015
+0.00%
$ 150,257 $ 34
Mar 4, 2026 $ 0.000154
+2.01%
$ -- $ 63
Mar 1, 2026 $ 0.000143
-1.89%
$ -- $ 42
Feb 28, 2026 $ 0.00015
+12.88%
$ 150,407 $ 123
Feb 27, 2026 $ 0.000138
+0.00%
$ 137,686 $ 537
Feb 25, 2026 $ 0.000142
+0.00%
$ -- $ 1,102
Feb 24, 2026 $ 0.000131
+2.37%
$ 131,259 $ 561
Feb 23, 2026 $ 0.000129
-8.25%
$ 129,094 $ 3,693
Feb 22, 2026 $ 0.000145
+0.17%
$ -- $ 728
Feb 21, 2026 $ 0.000148
+0.00%
$ 148,356 $ 507
Feb 20, 2026 $ 0.000144
+3.91%
$ 143,852 $ 734
Feb 19, 2026 $ 0.000138
-0.16%
$ 138,240 $ 1,957
Feb 16, 2026 $ 0.000156
-6.06%
$ 156,108 $ 1,350
Feb 15, 2026 $ 0.000168
-3.75%
$ 168,047 $ 1,280
Feb 14, 2026 $ 0.000172
+0.00%
$ -- $ 665
Feb 13, 2026 $ 0.000168
+0.00%
$ 167,905 $ 827
Feb 12, 2026 $ 0.000155
-2.77%
$ -- $ 1,098