Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

kith gil Historical Data

GIL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2 AM $0.000126
+0.39%
$125,547 $3,165
Sep 22, 12 AM $0.000127
+0.00%
$127,001 $4,157
Sep 21, 10 PM $0.000128
+0.00%
$128,419 $4,027
Sep 21, 9 PM $0.000128
+0.40%
$127,990 $4,017
Sep 21, 6 PM $0.000126
+0.00%
$126,217 $4,399
Sep 21, 4 PM $0.000126
+0.00%
$126,446 $4,428
Sep 21, 3 PM $0.000128
-0.50%
$127,555 $4,394
Sep 21, 2 PM $0.000129
+0.00%
$128,791 $4,238
Sep 21, 1 PM $0.000127
-0.34%
$127,365 $4,345
Sep 21, 12 PM $0.000127
+0.00%
$126,855 $4,282
Sep 21, 9 AM $0.000125
-0.15%
$125,446 $4,282
Sep 21, 8 AM $0.000126
+0.00%
$125,560 $4,032
Sep 21, 7 AM $0.000121
+0.00%
$121,338 $4,032
Sep 21, 6 AM $0.000121
-0.19%
$121,243 $4,028
Sep 21, 5 AM $0.000122
+8.96%
$121,475 $4,012
Sep 21, 4 AM $0.00011
-1.92%
$109,666 $2,291
Sep 21, 3 AM $0.000112
+3.50%
$111,801 $2,039
Sep 21, 2 AM $0.000108
+3.30%
$107,940 $1,486
Sep 21, 12 AM $0.000107
+6.19%
$107,288 $1,096
Sep 20, 11 PM $0.000101
+0.00%
$101,082 $744
Sep 20, 9 PM $0.0000998
+0.00%
$99,797 $604
Sep 20, 8 PM $0.000101
-1.80%
$101,299 $357
Sep 20, 7 PM $0.000103
+0.00%
$102,796 $354
Sep 20, 6 PM $0.000102
+0.00%
$102,349 $356
Sep 20, 5 PM $0.000103
+0.00%
$102,882 $350
Sep 20, 3 PM $0.000101
+0.00%
$101,182 $410
Sep 20, 1 PM $0.000102
+0.00%
$101,808 $326
Sep 20, 7 AM $0.000102
+0.00%
$102,214 $336
Sep 20, 12 AM $0.000102
+0.00%
$102,304 $1,919
Sep 19, 4 PM $0.000103
+0.00%
$103,082 $2,079
Sep 19, 3 PM $0.000104
+0.00%
$103,613 $2,015
Sep 19, 1 PM $0.000104
+0.00%
$103,505 $2,017
Sep 19, 12 PM $0.000104
+0.00%
$103,757 $2,138
Sep 19, 6 AM $0.000104
-2.35%
$103,697 $2,276
Sep 19, 4 AM $0.00011
+0.00%
$109,834 $1,664
Sep 19, 3 AM $0.000111
+0.00%
$110,485 $482
Sep 19, 12 AM $0.00012
+0.04%
$119,869 $469
Sep 18, 9 PM $0.000121
+0.00%
$120,695 $402
Sep 18, 8 PM $0.000121
+0.35%
$120,953 $400
Sep 18, 7 PM $0.00012
+0.00%
$120,260 $309
Sep 18, 1 PM $0.000114
+0.00%
$114,266 $387
Sep 18, 12 PM $0.000113
+0.32%
$113,245 $243
Sep 18, 9 AM $0.000114
+0.13%
$113,540 $322
Sep 18, 8 AM $0.000112
+0.00%
$112,105 $180
Sep 18, 2 AM $0.000106
+0.00%
$105,695 $0
Sep 17, 6 PM $0.000107
+0.00%
$106,804 $3,433
Sep 17, 3 PM $0.000106
+0.00%
$105,553 $3,254
Sep 17, 9 AM $0.000105
-0.01%
$105,015 $3,741
Sep 17, 7 AM $0.000104
-0.09%
$104,455 $3,727
Sep 17, 5 AM $0.0000943
-0.04%
$94,256 $2,131