kith gil Historical Data

GIL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0000764
-0.11%
$ 76,423 $ 1,207
Jun 12, 9 AM $ 0.0000761
+0.09%
$ 76,114 $ 1,104
Jun 12, 8 AM $ 0.0000758
+0.52%
$ 75,800 $ 1,094
Jun 12, 7 AM $ 0.0000754
+0.38%
$ 75,389 $ 1,317
Jun 12, 6 AM $ 0.0000759
-0.04%
$ 75,857 $ 1,331
Jun 12, 5 AM $ 0.000076
-0.36%
$ 75,999 $ 1,337
Jun 12, 4 AM $ 0.0000762
+0.11%
$ 76,171 $ 1,348
Jun 12, 3 AM $ 0.0000762
-0.24%
$ 76,220 $ 1,354
Jun 12, 2 AM $ 0.0000763
+0.68%
$ 76,260 $ 1,342
Jun 12, 1 AM $ 0.0000759
-0.40%
$ 75,914 $ 1,350
Jun 12, 12 AM $ 0.0000762
-0.10%
$ 76,167 $ 2,604
Jun 11, 11 PM $ 0.0000696
-0.22%
$ 69,570 $ 2,377
Jun 11, 10 PM $ 0.0000701
+0.02%
$ 70,119 $ 1,613
Jun 11, 9 PM $ 0.00007
+0.74%
$ 69,998 $ 1,595
Jun 11, 8 PM $ 0.0000695
-0.99%
$ 69,484 $ 1,611
Jun 11, 7 PM $ 0.0000699
+0.40%
$ 69,866 $ 1,604
Jun 11, 6 PM $ 0.0000696
-0.13%
$ 69,589 $ 1,607
Jun 11, 5 PM $ 0.0000687
-0.19%
$ 68,640 $ 1,603
Jun 11, 4 PM $ 0.0000688
-0.02%
$ 68,737 $ 1,595
Jun 11, 3 PM $ 0.0000686
-0.01%
$ 68,591 $ 1,591
Jun 11, 2 PM $ 0.0000686
+0.45%
$ 68,585 $ 1,572
Jun 11, 1 PM $ 0.0000682
-1.69%
$ 68,201 $ 1,597
Jun 11, 12 PM $ 0.0000694
-1.00%
$ 69,376 $ 1,401
Jun 11, 11 AM $ 0.0000699
+0.10%
$ 69,839 $ 1,395
Jun 11, 10 AM $ 0.0000697
+0.06%
$ 69,731 $ 1,390
Jun 11, 9 AM $ 0.0000694
-0.36%
$ 69,412 $ 1,390
Jun 11, 8 AM $ 0.0000694
+1.61%
$ 69,411 $ 1,363
Jun 11, 7 AM $ 0.0000679
-0.61%
$ 67,852 $ 1,156
Jun 11, 5 AM $ 0.0000681
+0.00%
$ 68,049 $ 1,394
Jun 11, 4 AM $ 0.0000681
+0.00%
$ 68,049 $ 1,394
Jun 11, 1 AM $ 0.0000678
+0.00%
$ 67,743 $ 336
Jun 10, 10 PM $ 0.0000746
+0.00%
$ 74,627 $ 335
Jun 10, 8 PM $ 0.0000755
+0.00%
$ 75,495 $ 438
Jun 10, 7 PM $ 0.0000755
+0.32%
$ 75,502 $ 542
Jun 10, 6 PM $ 0.0000758
+0.37%
$ 75,740 $ 740
Jun 10, 5 PM $ 0.000077
-0.49%
$ 76,975 $ 760
Jun 10, 4 PM $ 0.0000778
+0.03%
$ 77,757 $ 732
Jun 10, 3 PM $ 0.0000777
+0.46%
$ 77,731 $ 845
Jun 10, 2 PM $ 0.0000777
+0.07%
$ 77,649 $ 1,347
Jun 10, 1 PM $ 0.0000766
-0.19%
$ 76,536 $ 1,331
Jun 10, 12 PM $ 0.0000753
+0.26%
$ 75,329 $ 1,353
Jun 10, 11 AM $ 0.000075
-0.45%
$ 75,031 $ 1,354
Jun 10, 10 AM $ 0.0000753
-0.26%
$ 75,248 $ 1,355
Jun 10, 9 AM $ 0.0000755
-0.46%
$ 75,458 $ 1,361
Jun 10, 8 AM $ 0.0000758
-1.61%
$ 75,807 $ 1,384
Jun 10, 7 AM $ 0.0000768
+0.27%
$ 76,757 $ 1,375
Jun 10, 6 AM $ 0.0000763
-0.19%
$ 76,283 $ 1,373
Jun 10, 5 AM $ 0.0000785
-0.02%
$ 78,517 $ 1,416
Jun 10, 4 AM $ 0.0000788
-0.20%
$ 78,831 $ 1,136
Jun 10, 3 AM $ 0.000079
+0.24%
$ 78,954 $ 1,133