kith gil Historical Data

GIL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.0000497
-6.72%
$ 49,696 $ 3
Jul 23, 11 PM $ 0.000049
+0.00%
$ 48,975 $ 2
Jul 23, 8 PM $ 0.0000518
-0.23%
$ 51,774 $ 0
Jul 23, 5 PM $ 0.0000498
+0.00%
$ 49,822 $ 1
Jul 23, 4 PM $ 0.0000507
+0.00%
$ 50,715 $ 1
Jul 23, 1 PM $ 0.00005
+0.00%
$ 49,954 $ 1
Jul 23, 12 PM $ 0.0000508
+0.00%
$ 50,768 $ 0
Jul 23, 10 AM $ 0.0000497
+0.00%
$ 49,695 $ 1
Jul 22, 8 PM $ 0.0000508
+0.00%
$ 50,821 $ 1
Jul 22, 6 PM $ 0.0000478
+19.00%
$ 47,801 $ 1
Jul 22, 5 PM $ 0.0000381
+0.00%
$ 38,090 $ 0
Jul 22, 4 PM $ 0.000045
+0.00%
$ 45,010 $ 3
Jul 22, 11 AM $ 0.0000558
+0.00%
$ 55,795 $ 3
Jul 22, 5 AM $ 0.0000592
+0.00%
$ 59,189 $ 3
Jul 22, 1 AM $ 0.0000601
-1.28%
$ 60,071 $ 3
Jul 21, 8 PM $ 0.0000612
+0.00%
$ 61,224 $ 2
Jul 21, 6 PM $ 0.0000613
+0.00%
$ 61,295 $ 2
Jul 21, 4 PM $ 0.0000627
+2.04%
$ 62,679 $ 2
Jul 21, 1 PM $ 0.0000612
+0.67%
$ 61,166 $ 1
Jul 21, 8 AM $ 0.000058
+0.00%
$ 58,016 $ 0
Jul 21, 4 AM $ 0.0000612
+0.00%
$ 61,142 $ 0
Jul 21, 3 AM $ 0.0000615
+0.00%
$ 61,499 $ 0
Jul 20, 7 PM $ 0.0000638
+6.90%
$ 63,763 $ 0
Jul 20, 6 PM $ 0.0000596
+0.00%
$ 59,607 $ 0.1
Jul 20, 12 PM $ 0.0000582
+0.00%
$ 58,207 $ 0
Jul 20, 5 AM $ 0.0000613
+0.00%
$ 61,272 $ 0
Jul 19, 9 AM $ 0.0000629
+0.00%
$ 62,899 $ 1
Jul 19, 7 AM $ 0.0000664
+0.00%
$ 66,362 $ 1
Jul 19, 6 AM $ 0.0000638
+0.00%
$ 63,830 $ 1
Jul 19, 3 AM $ 0.0000678
-0.42%
$ 67,777 $ 1
Jul 18, 8 PM $ 0.0000625
+0.00%
$ 62,456 $ 0
Jul 18, 7 PM $ 0.0000617
+0.99%
$ 61,646 $ 0
Jul 18, 6 PM $ 0.000062
+0.00%
$ 62,002 $ 0
Jul 18, 12 PM $ 0.000062
+0.00%
$ 61,962 $ 0
Jul 18, 4 AM $ 0.0000621
+0.00%
$ 62,106 $ 0
Jul 18, 2 AM $ 0.0000617
+0.00%
$ 61,672 $ 0.1
Jul 18, 1 AM $ 0.0000618
+0.00%
$ 61,793 $ 0.1
Jul 16, 11 AM $ 0.0000628
+0.00%
$ 62,784 $ 0
Jul 16, 6 AM $ 0.0000631
+1.32%
$ 63,045 $ 5
Jul 16, 3 AM $ 0.0000677
-0.88%
$ 67,658 $ 5
Jul 16, 2 AM $ 0.0000683
-2.00%
$ 68,266 $ 4
Jul 16, 1 AM $ 0.000067
-0.13%
$ 66,985 $ 3
Jul 16, 12 AM $ 0.00007
+0.00%
$ 69,979 $ 1
Jul 15, 4 PM $ 0.0000725
+0.00%
$ 72,449 $ 0
Jul 15, 1 AM $ 0.0000689
+0.00%
$ 68,901 $ 3
Jul 14, 11 PM $ 0.0000732
+0.75%
$ 73,227 $ 4
Jul 14, 10 PM $ 0.0000731
+0.00%
$ 73,128 $ 2
Jul 14, 8 PM $ 0.0000769
+0.00%
$ 76,839 $ 2
Jul 14, 7 PM $ 0.000079
+0.45%
$ 79,013 $ 1
Jul 14, 6 PM $ 0.0000845
+3.58%
$ 84,478 $ 2