kith gil Historical Data

GIL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.00014
+0.08%
$ 139,668 $ 3,097
Apr 10, 4 PM $ 0.000139
-0.10%
$ 139,376 $ 3,096
Apr 10, 3 PM $ 0.00014
+0.18%
$ 140,238 $ 3,107
Apr 10, 2 PM $ 0.00014
+0.97%
$ 139,590 $ 3,109
Apr 10, 1 PM $ 0.000139
-0.18%
$ 138,602 $ 3,122
Apr 10, 12 PM $ 0.000138
-0.02%
$ 137,841 $ 3,100
Apr 10, 11 AM $ 0.000138
+0.45%
$ 137,851 $ 3,409
Apr 10, 10 AM $ 0.000138
+0.05%
$ 137,612 $ 3,417
Apr 10, 9 AM $ 0.000137
+0.38%
$ 137,135 $ 3,394
Apr 10, 8 AM $ 0.000137
-0.26%
$ 136,709 $ 3,405
Apr 10, 7 AM $ 0.000137
-0.05%
$ 137,215 $ 3,410
Apr 10, 6 AM $ 0.000137
-0.19%
$ 137,380 $ 3,419
Apr 10, 5 AM $ 0.000137
+0.18%
$ 137,302 $ 3,404
Apr 10, 4 AM $ 0.000137
+0.10%
$ 136,971 $ 3,399
Apr 10, 3 AM $ 0.000137
-0.24%
$ 137,027 $ 3,412
Apr 9, 9 PM $ 0.000138
+0.00%
$ 137,973 $ 554
Apr 6, 9 PM $ 0.000128
+0.00%
$ 127,501 $ 581
Apr 6, 8 PM $ 0.000128
+0.39%
$ 127,476 $ 547
Apr 6, 7 PM $ 0.000126
-0.19%
$ 126,432 $ 2,012
Apr 6, 6 PM $ 0.000126
-0.60%
$ 126,305 $ 2,018
Apr 6, 5 PM $ 0.000127
-1.11%
$ 126,800 $ 1,531
Apr 6, 4 PM $ 0.000128
-0.24%
$ 127,788 $ 1,529
Apr 6, 3 PM $ 0.000128
+0.42%
$ 128,146 $ 1,523
Apr 6, 2 PM $ 0.000129
+0.05%
$ 128,538 $ 1,534
Apr 6, 1 PM $ 0.000128
-0.18%
$ 128,310 $ 1,535
Apr 6, 12 PM $ 0.000128
-0.19%
$ 128,302 $ 1,535
Apr 6, 11 AM $ 0.000129
-0.19%
$ 128,676 $ 1,539
Apr 6, 10 AM $ 0.000129
+0.16%
$ 128,822 $ 1,536
Apr 6, 9 AM $ 0.000129
+0.74%
$ 128,802 $ 1,526
Apr 6, 8 AM $ 0.000128
+0.28%
$ 127,481 $ 1,518
Apr 6, 7 AM $ 0.000128
+0.40%
$ 127,797 $ 1,520
Apr 6, 6 AM $ 0.000128
-0.02%
$ 128,120 $ 1,530
Apr 6, 5 AM $ 0.000128
-0.13%
$ 128,298 $ 1,534
Apr 6, 4 AM $ 0.000128
-0.04%
$ 128,264 $ 1,532
Apr 6, 3 AM $ 0.000128
-0.55%
$ 128,432 $ 1,542
Apr 6, 2 AM $ 0.000129
+0.48%
$ 129,074 $ 1,533
Apr 6, 12 AM $ 0.000126
+0.77%
$ 125,748 $ 1,445
Apr 5, 11 PM $ 0.000125
+1.79%
$ 124,658 $ 1,418
Apr 5, 10 PM $ 0.000121
-0.26%
$ 121,422 $ 1,410
Apr 5, 9 PM $ 0.000122
-0.44%
$ 121,806 $ 1,417
Apr 5, 8 PM $ 0.000119
-3.44%
$ 119,344 $ 2,116
Apr 5, 7 PM $ 0.000125
-0.16%
$ 124,946 $ 957
Apr 5, 6 PM $ 0.000125
-0.04%
$ 124,589 $ 900
Apr 5, 5 PM $ 0.000124
-0.01%
$ 124,229 $ 916
Apr 5, 4 PM $ 0.000124
-0.30%
$ 124,284 $ 919
Apr 5, 3 PM $ 0.000124
+0.05%
$ 123,774 $ 966
Apr 5, 2 PM $ 0.000124
+0.44%
$ 123,891 $ 963
Apr 5, 1 PM $ 0.000123
+0.00%
$ 123,251 $ 962
Apr 5, 12 PM $ 0.000124
-0.13%
$ 124,466 $ 998
Apr 5, 11 AM $ 0.000125
-0.22%
$ 124,643 $ 1,000