kith gil Historical Data

GIL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.00013
+0.21%
$ 129,499 $ 1,182
Mar 28, 2 AM $ 0.000129
-0.02%
$ 129,336 $ 1,183
Mar 28, 1 AM $ 0.000129
-0.30%
$ 129,288 $ 1,186
Mar 28, 12 AM $ 0.00013
-0.23%
$ 129,735 $ 1,189
Mar 27, 11 PM $ 0.00013
+0.13%
$ 129,558 $ 1,183
Mar 27, 10 PM $ 0.000129
-0.29%
$ 129,301 $ 1,156
Mar 27, 9 PM $ 0.00013
+0.31%
$ 129,752 $ 1,162
Mar 27, 8 PM $ 0.000129
+0.01%
$ 129,466 $ 1,354
Mar 27, 7 PM $ 0.000129
-0.70%
$ 128,569 $ 1,354
Mar 27, 6 PM $ 0.000129
-0.13%
$ 129,455 $ 1,351
Mar 27, 5 PM $ 0.00013
-2.04%
$ 130,172 $ 1,357
Mar 27, 4 PM $ 0.000132
-0.93%
$ 132,446 $ 1,092
Mar 27, 3 PM $ 0.000133
+0.35%
$ 132,949 $ 1,083
Mar 27, 2 PM $ 0.000133
-0.08%
$ 132,839 $ 1,086
Mar 27, 1 PM $ 0.000132
-0.20%
$ 132,428 $ 1,082
Mar 27, 12 PM $ 0.000133
+0.00%
$ 133,085 $ 1,128
Mar 26, 4 PM $ 0.000153
+0.00%
$ 152,544 $ 11
Mar 26, 2 PM $ 0.000152
+0.00%
$ 152,308 $ 10
Mar 26, 11 AM $ 0.000152
+0.00%
$ 152,363 $ 10
Mar 26, 8 AM $ 0.000165
+0.00%
$ 164,667 $ 9
Mar 25, 8 PM $ 0.000158
+0.00%
$ 158,044 $ 1,106
Mar 25, 7 PM $ 0.00016
+0.00%
$ 159,526 $ 1,088
Mar 25, 4 PM $ 0.000158
+0.17%
$ 158,280 $ 1,182
Mar 25, 3 PM $ 0.000157
-1.01%
$ 157,301 $ 1,189
Mar 25, 2 PM $ 0.00016
-0.69%
$ 159,473 $ 1,202
Mar 25, 1 PM $ 0.00016
+0.36%
$ 160,297 $ 1,248
Mar 25, 12 PM $ 0.00016
-0.06%
$ 160,260 $ 1,254
Mar 25, 11 AM $ 0.00016
+0.20%
$ 159,780 $ 1,247
Mar 25, 10 AM $ 0.00016
+0.21%
$ 159,530 $ 1,244
Mar 25, 9 AM $ 0.00016
-0.08%
$ 159,583 $ 1,249
Mar 25, 8 AM $ 0.000159
+0.13%
$ 158,870 $ 1,240
Mar 25, 7 AM $ 0.000159
-0.29%
$ 159,424 $ 1,250
Mar 25, 6 AM $ 0.000159
-0.09%
$ 159,364 $ 1,247
Mar 25, 5 AM $ 0.000159
+0.82%
$ 159,376 $ 1,236
Mar 25, 4 AM $ 0.000158
+0.33%
$ 158,276 $ 1,233
Mar 25, 3 AM $ 0.000157
+0.00%
$ 156,825 $ 1,226
Mar 25, 2 AM $ 0.000157
+0.00%
$ 156,982 $ 1,378
Mar 25, 12 AM $ 0.000153
+0.00%
$ 152,548 $ 1,382
Mar 21, 4 PM $ 0.000148
+0.00%
$ 148,369 $ 16
Mar 21, 10 AM $ 0.00015
+0.00%
$ 149,844 $ 7
Mar 21, 8 AM $ 0.000149
-5.13%
$ 148,880 $ 8
Mar 21, 7 AM $ 0.00015
+0.00%
$ 149,866 $ 18
Mar 20, 8 PM $ 0.000147
+0.00%
$ 147,233 $ 413
Mar 20, 5 PM $ 0.000148
+0.00%
$ 147,483 $ 411
Mar 20, 9 AM $ 0.000147
+0.00%
$ 146,794 $ 432
Mar 19, 6 PM $ 0.00015
-2.28%
$ 149,705 $ 36
Mar 19, 4 PM $ 0.000142
+0.00%
$ 142,242 $ 38
Mar 19, 2 PM $ 0.000151
+0.00%
$ 150,588 $ 47
Mar 19, 1 PM $ 0.000151
+0.00%
$ 150,588 $ 46
Mar 19, 7 AM $ 0.000153
+0.00%
$ 152,909 $ 1,047