kith gil Historical Data

GIL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.000149
-0.80%
$ 148,888 $ 9,310
Mar 9, 9 AM $ 0.000149
+0.47%
$ 149,409 $ 9,244
Mar 9, 8 AM $ 0.000148
+0.30%
$ 148,207 $ 9,185
Mar 9, 7 AM $ 0.000147
-1.18%
$ 147,156 $ 9,446
Mar 9, 6 AM $ 0.00015
-0.70%
$ 149,904 $ 9,577
Mar 9, 5 AM $ 0.000149
-0.52%
$ 148,934 $ 9,499
Mar 9, 4 AM $ 0.000149
+0.28%
$ 149,041 $ 9,432
Mar 9, 3 AM $ 0.000149
+1.17%
$ 149,297 $ 9,481
Mar 9, 2 AM $ 0.000146
-0.81%
$ 145,905 $ 11,532
Mar 9, 1 AM $ 0.000147
-0.05%
$ 147,165 $ 11,545
Mar 9, 12 AM $ 0.000147
+0.59%
$ 146,729 $ 11,438
Mar 8, 11 PM $ 0.000146
+0.60%
$ 146,349 $ 11,407
Mar 8, 10 PM $ 0.000143
-1.77%
$ 143,332 $ 11,360
Mar 8, 9 PM $ 0.000146
-0.78%
$ 145,591 $ 11,417
Mar 8, 8 PM $ 0.000146
-0.15%
$ 146,169 $ 11,397
Mar 8, 7 PM $ 0.000146
+0.70%
$ 145,883 $ 11,279
Mar 8, 6 PM $ 0.000145
+0.04%
$ 144,921 $ 11,279
Mar 8, 5 PM $ 0.000145
+0.30%
$ 144,959 $ 11,231
Mar 8, 4 PM $ 0.000143
+0.00%
$ 143,217 $ 11,130
Mar 8, 3 PM $ 0.000153
+0.47%
$ 153,357 $ 11,897
Mar 8, 2 PM $ 0.00013
+0.47%
$ 129,559 $ 8,748
Mar 8, 1 PM $ 0.000124
-0.42%
$ 123,652 $ 4,513
Mar 8, 12 PM $ 0.00012
-9.21%
$ 119,485 $ 4,097
Mar 8, 11 AM $ 0.000132
-0.85%
$ 131,600 $ 2,246
Mar 8, 10 AM $ 0.000133
+1.13%
$ 132,728 $ 2,221
Mar 8, 9 AM $ 0.000131
+0.19%
$ 131,214 $ 2,199
Mar 8, 8 AM $ 0.00013
+0.16%
$ 129,830 $ 2,094
Mar 8, 7 AM $ 0.00013
+0.66%
$ 129,630 $ 1,997
Mar 8, 6 AM $ 0.000129
-0.25%
$ 128,922 $ 1,998
Mar 8, 5 AM $ 0.000128
-0.41%
$ 127,598 $ 1,929
Mar 8, 3 AM $ 0.000132
+0.00%
$ 131,475 $ 2,019
Mar 6, 9 PM $ 0.00015
+0.00%
$ 150,052 $ 1,120
Mar 6, 8 PM $ 0.000151
-0.16%
$ 150,518 $ 1,122
Mar 6, 7 PM $ 0.000152
+1.95%
$ 152,192 $ 1,928
Mar 6, 6 PM $ 0.000148
+0.72%
$ 148,036 $ 1,458
Mar 6, 5 PM $ 0.000147
-0.30%
$ 146,940 $ 1,462
Mar 6, 4 PM $ 0.000147
+0.23%
$ 147,234 $ 1,457
Mar 6, 3 PM $ 0.00015
+0.41%
$ 149,515 $ 1,507
Mar 6, 2 PM $ 0.000149
-1.57%
$ 149,319 $ 1,494
Mar 5, 8 PM $ 0.00015
+0.00%
$ 150,257 $ 34
Mar 4, 4 PM $ 0.000154
-1.51%
$ -- $ 63
Mar 4, 12 PM $ 0.000151
+0.00%
$ 150,950 $ 59
Mar 1, 5 PM $ 0.000143
-2.50%
$ 143,317 $ 42
Mar 1, 7 AM $ 0.000146
+0.00%
$ 146,077 $ 88
Feb 28, 11 PM $ 0.00015
+0.00%
$ 150,407 $ 123
Feb 28, 9 PM $ 0.000143
+0.00%
$ 143,362 $ 119
Feb 28, 7 PM $ 0.000139
+0.00%
$ 139,180 $ 112
Feb 28, 1 PM $ 0.000133
+0.00%
$ 133,242 $ 71
Feb 27, 6 PM $ 0.000138
+0.00%
$ 137,686 $ 537
Feb 25, 1 PM $ 0.000142
+0.00%
$ 142,106 $ 1,102