kith gil Historical Data

GIL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.000142
+0.00%
$ 142,106 $ 1,102
Feb 24, 8 PM $ 0.000131
+0.00%
$ 131,259 $ 561
Feb 24, 5 PM $ 0.000129
+0.00%
$ 129,243 $ 355
Feb 24, 4 PM $ 0.00013
+0.87%
$ 129,563 $ 1,045
Feb 24, 3 PM $ 0.000127
+0.00%
$ 127,255 $ 2,121
Feb 24, 2 PM $ 0.000127
+0.53%
$ 127,233 $ 2,110
Feb 24, 1 PM $ 0.000127
-0.20%
$ 126,752 $ 2,117
Feb 24, 12 PM $ 0.000127
-0.29%
$ 126,499 $ 2,115
Feb 24, 11 AM $ 0.000127
+0.33%
$ 127,012 $ 2,783
Feb 24, 10 AM $ 0.000127
+0.15%
$ 126,591 $ 2,779
Feb 24, 9 AM $ 0.000127
-0.10%
$ 127,257 $ 2,818
Feb 24, 8 AM $ 0.000127
-0.39%
$ 126,824 $ 2,841
Feb 24, 7 AM $ 0.000127
+0.02%
$ 127,202 $ 3,601
Feb 24, 6 AM $ 0.000127
+0.15%
$ 126,702 $ 3,582
Feb 24, 5 AM $ 0.000127
+0.32%
$ 127,341 $ 3,594
Feb 24, 4 AM $ 0.000127
-0.28%
$ 126,920 $ 3,604
Feb 24, 3 AM $ 0.000128
-1.05%
$ 127,666 $ 3,654
Feb 24, 2 AM $ 0.000128
-0.23%
$ 127,887 $ 3,610
Feb 24, 1 AM $ 0.000128
-0.36%
$ 128,238 $ 3,626
Feb 24, 12 AM $ 0.000128
+0.18%
$ 128,450 $ 3,650
Feb 23, 11 PM $ 0.000129
-0.44%
$ 129,094 $ 3,693
Feb 23, 10 PM $ 0.00013
+0.35%
$ 129,619 $ 3,684
Feb 23, 9 PM $ 0.000129
+0.22%
$ 129,053 $ 3,700
Feb 23, 8 PM $ 0.000127
-0.01%
$ 127,067 $ 3,652
Feb 23, 7 PM $ 0.000128
-0.28%
$ 128,032 $ 3,366
Feb 23, 6 PM $ 0.000127
+2.04%
$ 127,314 $ 3,271
Feb 23, 5 PM $ 0.000127
+3.49%
$ 126,497 $ 3,200
Feb 23, 4 PM $ 0.000129
-0.79%
$ 129,154 $ 2,706
Feb 23, 3 AM $ 0.000131
+0.00%
$ 130,535 $ 226
Feb 23, 12 AM $ 0.000141
+0.00%
$ 140,696 $ 185
Feb 22, 7 AM $ 0.000145
+0.17%
$ 144,603 $ 728
Feb 21, 6 PM $ 0.000148
+0.00%
$ 148,356 $ 507
Feb 20, 9 PM $ 0.000144
+0.02%
$ 143,852 $ 734
Feb 20, 8 PM $ 0.000144
+0.03%
$ 143,868 $ 733
Feb 20, 6 PM $ 0.000141
+0.00%
$ 140,731 $ 1,489
Feb 20, 7 AM $ 0.000141
+0.23%
$ 141,181 $ 1,480
Feb 20, 6 AM $ 0.00014
-0.03%
$ 139,938 $ 2,197
Feb 20, 5 AM $ 0.000139
+0.36%
$ 138,651 $ 2,188
Feb 20, 4 AM $ 0.000138
-0.40%
$ 137,899 $ 2,052
Feb 20, 3 AM $ 0.000139
-0.11%
$ 138,798 $ 2,060
Feb 20, 2 AM $ 0.000139
+0.22%
$ 138,989 $ 1,964
Feb 20, 1 AM $ 0.000139
-0.19%
$ 138,731 $ 1,976
Feb 20, 12 AM $ 0.000139
+0.53%
$ 139,171 $ 1,969
Feb 19, 11 PM $ 0.000138
+0.00%
$ 138,240 $ 1,957
Feb 19, 10 PM $ 0.000138
+0.00%
$ 138,459 $ 1,991
Feb 16, 9 PM $ 0.000156
+0.00%
$ 156,108 $ 1,350
Feb 16, 6 PM $ 0.000155
+0.21%
$ 155,431 $ 1,404
Feb 16, 5 PM $ 0.000154
+0.35%
$ 154,427 $ 1,967
Feb 16, 4 PM $ 0.000153
+0.76%
$ 153,446 $ 1,947
Feb 16, 3 PM $ 0.000154
-0.27%
$ 154,031 $ 2,144