Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

kith gil Historical Data

GIL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.000438
+5.73%
$433,905 $4,929
Nov 26, 2025 $0.000414
+0.88%
$411,710 $4,624
Nov 23, 2025 $0.000428
+2.54%
$-- $2,200
Nov 22, 2025 $0.000414
-2.05%
$422,754 $17,911
Nov 21, 2025 $0.000427
-3.56%
$413,733 $10,718
Nov 20, 2025 $0.000439
+14.71%
$446,205 $27,993
Nov 19, 2025 $0.000452
-0.25%
$-- $2,953
Nov 18, 2025 $0.000445
+7.69%
$452,800 $4,102
Nov 17, 2025 $0.000416
-1.25%
$416,170 $8,944
Nov 16, 2025 $0.00042
-0.42%
$424,287 $7,897
Nov 15, 2025 $0.000422
-2.36%
$422,075 $2,818
Nov 14, 2025 $0.000413
-1.96%
$412,975 $1,778
Nov 13, 2025 $0.000412
-4.61%
$417,753 $8,156
Nov 10, 2025 $0.000473
+1.16%
$472,548 $1,063
Nov 9, 2025 $0.000468
+2.52%
$468,259 $3,908
Nov 8, 2025 $0.000456
-2.99%
$455,995 $2,228
Nov 7, 2025 $0.000456
-1.95%
$456,192 $1,608
Nov 6, 2025 $0.000469
-5.29%
$468,830 $2,271
Nov 5, 2025 $0.000483
+0.00%
$-- $2,690
Nov 4, 2025 $0.000506
-3.03%
$505,988 $2,528
Oct 29, 2025 $0.000577
+2.37%
$577,006 $1,221
Oct 28, 2025 $0.000564
-6.44%
$563,561 $2,698
Oct 26, 2025 $0.000588
-5.11%
$-- $1,890
Oct 25, 2025 $0.000621
-1.24%
$620,790 $4,090
Oct 23, 2025 $0.000622
+7.97%
$622,309 $970
Oct 22, 2025 $0.000573
-3.49%
$573,649 $3,844
Oct 19, 2025 $0.000626
-0.01%
$-- $882
Oct 18, 2025 $0.000623
+0.81%
$625,534 $1,843
Oct 9, 2025 $0.000719
-1.91%
$-- $2,111
Oct 8, 2025 $0.000756
+6.78%
$752,600 $4,345
Oct 7, 2025 $0.000712
-4.13%
$711,505 $5,811
Sep 28, 2025 $0.000711
-0.52%
$-- $2,440
Sep 27, 2025 $0.000716
-0.60%
$715,785 $5,819
Sep 26, 2025 $0.000646
+6.48%
$645,551 $3,887
Sep 25, 2025 $0.000624
-3.99%
$619,037 $20,845
Sep 23, 2025 $0.000772
-1.91%
$-- $3,831
Sep 22, 2025 $0.000783
+7.16%
$786,733 $8,906
Sep 20, 2025 $0.000846
-0.76%
$846,044 $5,250
Sep 17, 2025 $0.000849
+0.81%
$848,546 $6,362
Sep 16, 2025 $0.000797
-5.12%
$841,721 $10,396
Sep 15, 2025 $0.00083
+1.32%
$829,536 $8,186
Sep 12, 2025 $0.000881
+0.00%
$-- $3,273
Sep 11, 2025 $0.000839
+5.26%
$838,665 $3,427
Sep 10, 2025 $0.00085
-1.20%
$-- $7,296
Sep 9, 2025 $0.000855
+1.42%
$855,010 $9,916
Sep 4, 2025 $0.000766
+0.00%
$-- $9,790
Sep 3, 2025 $0.000795
+4.02%
$795,190 $10,169
Sep 2, 2025 $0.000758
+3.81%
$762,141 $28,418
Sep 1, 2025 $0.000727
+3.09%
$727,295 $13,562
Aug 31, 2025 $0.000735
-0.79%
$735,248 $5,680